Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:28:30
|
Bid
07/01/2025 -
20:34:53
|
Bid Volume |
Ask
07/01/2025 -
20:34:53
|
Ask Volume |
|---|---|---|---|---|
|
4.615
+0.085
(
+1.88% )
|
4.61
|
1,700 |
4.62
|
3,300 |
Master data
| Company | Gray Media Inc |
|---|---|
| CCY | USD |
| ISIN | US3893751061 |
| Valor | 1475384 |
| Symbol | GTN |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(06/13/2025) |
| Dividend Yield | +6.93% |
| Shares outstanding | 92.207 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 426.918 M |
Main data
| Last | - | 20:28:30 | 4.615 |
|---|---|---|---|
| Close | - | 06/30/2025 | 4.53 |
| Day Change % | - | - | +1.88% |
| Day Change | - | - | +0.085 |
| Volume | - | - | 166,893.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.15 |
| YTD % | - | - | +43.81% |
Performance (Previous year close 3.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.73 (07/01/2025) |
4.215 (06/24/2025) |
+0.76% |
| 4 Weeks | 4.73 (07/01/2025) |
3.615 (06/06/2025) |
+17.36% |
| 12 Weeks | 4.76 (05/14/2025) |
3.13 (04/22/2025) |
+30.55% |
| Perf. after 01.01 | - | - | +43.81% |
| 26 Weeks | 5.285 (03/21/2025) |
2.925 (12/31/2024) |
+46.51% |
| 52 Weeks | 6.60 (07/31/2024) |
2.915 (12/25/2024) |
-12.55% |
Difference trading
| Open | - | 15:30:00 | 4.52 |
|---|---|---|---|
| Bid | - | 20:34:53 | 4.61 |
| Bid Size | - | - | 1,700 |
| Ask | - | 20:34:53 | 4.62 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 57.23% |
|---|---|
| Hist. Vol 90 days | 75.01% |
| Hist. Vol 180 days | 68.92% |
| Hist. Vol 250 days | 71.29% |
Difference price
| Previous Day High | 4.62 |
|---|---|
| Previous Day Low | 4.485 |
News
| No news for this instrument |