Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.83
+0.03
(
+0.62% )
|
4.84
|
1,200 |
4.85
|
37,000 |
Master data
| Company | Gray Media Inc |
|---|---|
| CCY | USD |
| ISIN | US3893751061 |
| Valor | 1475384 |
| Symbol | GTN |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(09/15/2025) |
| Dividend Yield | +6.63% |
| Shares outstanding | 92.5 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 446.776 M |
Main data
| Last | - | 22:15:00 | 4.83 |
|---|---|---|---|
| Close | - | 10/23/2025 | 4.80 |
| Day Change % | - | - | +0.62% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 241,122.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.15 |
| YTD % | - | - | +52.38% |
Performance (Previous year close 3.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.93 (10/23/2025) |
4.62 (10/18/2025) |
+0.84% |
| 4 Weeks | 5.93 (10/01/2025) |
4.565 (10/17/2025) |
-16.67% |
| 12 Weeks | 6.305 (08/28/2025) |
3.50 (08/09/2025) |
+6.43% |
| Perf. after 01.01 | - | - | +52.38% |
| 26 Weeks | 6.305 (08/28/2025) |
3.259 (05/01/2025) |
+40.82% |
| 52 Weeks | 6.305 (08/28/2025) |
2.915 (12/25/2024) |
-13.51% |
Difference trading
| Open | - | 15:30:00 | 4.88 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.84 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 4.85 |
| Ask Size | - | - | 37,000 |
Technical data
| Hist. Vol 30 days | 44.37% |
|---|---|
| Hist. Vol 90 days | 65.03% |
| Hist. Vol 180 days | 69.18% |
| Hist. Vol 250 days | 72.82% |
Difference price
| Previous Day High | 4.92 |
|---|---|
| Previous Day Low | 4.785 |
News
| No news for this instrument |