Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.44
-0.02
(
-0.37% )
|
5.43
|
8,600 |
5.44
|
12,400 |
Master data
| Company | Gray Television Inc |
|---|---|
| CCY | USD |
| ISIN | US3893751061 |
| Valor | 1475384 |
| Symbol | GTN |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.08
(09/13/2024) |
|---|---|
| Dividend Yield | +5.88% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 493.631 M |
Main data
| Last | - | 16:15:00 | 5.44 |
|---|---|---|---|
| Close | - | 10/22/2024 | 5.46 |
| Day Change % | - | - | -0.37% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 171,963.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 8.96 |
| YTD % | - | - | -39.06% |
Performance (Previous year close 8.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.98 (10/16/2024) |
5.34 (10/23/2024) |
-8.11% |
| 4 Weeks | 5.98 (10/16/2024) |
4.935 (09/25/2024) |
+6.64% |
| 12 Weeks | 6.56 (07/31/2024) |
4.155 (08/13/2024) |
-15.35% |
| Perf. after 01.01 | - | - | -39.06% |
| 26 Weeks | 7.33 (05/07/2024) |
4.155 (08/13/2024) |
-9.63% |
| 52 Weeks | 10.07 (01/26/2024) |
4.155 (08/13/2024) |
-13.61% |
Difference trading
| Open | - | 09:30:00 | 5.43 |
|---|---|---|---|
| Bid | - | 16:00:00 | 5.43 |
| Bid Size | - | - | 8,600 |
| Ask | - | 16:00:00 | 5.44 |
| Ask Size | - | - | 12,400 |
Technical data
| Hist. Vol 30 days | 38.96% |
|---|---|
| Hist. Vol 90 days | 61.34% |
| Hist. Vol 180 days | 58.30% |
| Hist. Vol 250 days | 64.53% |
Difference price
| Previous Day High | 5.63 |
|---|---|
| Previous Day Low | 5.425 |
News
| No news for this instrument |