Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:29:30
|
Bid
09/03/2025 -
17:39:11
|
Bid Volume |
Ask
09/03/2025 -
17:39:11
|
Ask Volume |
|---|---|---|---|---|
|
5.84
0.00
(
0.00% )
|
5.83
|
2,700 |
5.84
|
1,500 |
Master data
| Company | Gray Media Inc |
|---|---|
| CCY | USD |
| ISIN | US3893751061 |
| Valor | 1475384 |
| Symbol | GTN |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(06/13/2025) |
| Dividend Yield | +5.48% |
| Shares outstanding | 92.5 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 539.276 M |
Main data
| Last | - | 17:29:30 | 5.84 |
|---|---|---|---|
| Close | - | 09/02/2025 | 5.84 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 89,920.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.15 |
| YTD % | - | - | +85.40% |
Performance (Previous year close 3.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.305 (08/28/2025) |
5.80 (09/03/2025) |
-6.41% |
| 4 Weeks | 6.305 (08/28/2025) |
3.50 (08/09/2025) |
+30.07% |
| 12 Weeks | 6.305 (08/28/2025) |
3.50 (08/09/2025) |
+47.47% |
| Perf. after 01.01 | - | - | +85.40% |
| 26 Weeks | 6.305 (08/28/2025) |
3.13 (04/22/2025) |
+67.34% |
| 52 Weeks | 6.305 (08/28/2025) |
2.915 (12/25/2024) |
+14.51% |
Difference trading
| Open | - | 15:30:01 | 5.82 |
|---|---|---|---|
| Bid | - | 17:39:11 | 5.83 |
| Bid Size | - | - | 2,700 |
| Ask | - | 17:39:11 | 5.84 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 94.01% |
|---|---|
| Hist. Vol 90 days | 72.48% |
| Hist. Vol 180 days | 74.58% |
| Hist. Vol 250 days | 72.96% |
Difference price
| Previous Day High | 6.17 |
|---|---|
| Previous Day Low | 5.84 |
News
| No news for this instrument |