Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.01
-0.11
(
-3.53% )
|
3.00
|
37,800 |
3.01
|
5,000 |
Master data
| Company | Gray Television Inc |
|---|---|
| CCY | USD |
| ISIN | US3893751061 |
| Valor | 1475384 |
| Symbol | GTN |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(12/13/2024) |
| Dividend Yield | +10.63% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 273.382 M |
Main data
| Last | - | 16:15:00 | 3.01 |
|---|---|---|---|
| Close | - | 12/26/2024 | 3.12 |
| Day Change % | - | - | -3.53% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 280,657.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 8.96 |
| YTD % | - | - | -65.18% |
Performance (Previous year close 8.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.15 (12/27/2024) |
2.915 (12/24/2024) |
-1.63% |
| 4 Weeks | 4.48 (12/03/2024) |
2.915 (12/24/2024) |
-27.61% |
| 12 Weeks | 6.16 (11/06/2024) |
2.915 (12/24/2024) |
-41.57% |
| Perf. after 01.01 | - | - | -65.18% |
| 26 Weeks | 6.60 (07/30/2024) |
2.915 (12/24/2024) |
-41.89% |
| 52 Weeks | 10.07 (01/26/2024) |
2.915 (12/24/2024) |
-66.16% |
Difference trading
| Open | - | 09:30:00 | 3.11 |
|---|---|---|---|
| Bid | - | 16:00:00 | 3.00 |
| Bid Size | - | - | 37,800 |
| Ask | - | 16:00:00 | 3.01 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 60.78% |
|---|---|
| Hist. Vol 90 days | 78.47% |
| Hist. Vol 180 days | 73.33% |
| Hist. Vol 250 days | 68.94% |
Difference price
| Previous Day High | 3.135 |
|---|---|
| Previous Day Low | 2.98 |
News
| No news for this instrument |