Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:50
|
Bid Volume |
Ask
02/27/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
8.79
-0.07
(
-0.79% )
|
8.39
|
100 |
9.18
|
200 |
Master data
| Company | LanzaTech Global Inc |
|---|---|
| CCY | USD |
| ISIN | US51655R2004 |
| Valor | 147645112 |
| Symbol | LNZA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.082 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 88.616 M |
Main data
| Last | - | 02:00:00 | 8.79 |
|---|---|---|---|
| Close | - | 02/27/2026 | 8.86 |
| Day Change % | - | - | -0.79% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 1,466.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 13.76 |
| YTD % | - | - | -35.61% |
Performance (Previous year close 13.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.81 (02/24/2026) |
7.88 (02/24/2026) |
-10.40% |
| 4 Weeks | 12.69 (01/31/2026) |
7.88 (02/24/2026) |
-26.41% |
| 12 Weeks | 16.76 (12/10/2025) |
7.88 (02/24/2026) |
-39.40% |
| Perf. after 01.01 | - | - | -35.61% |
| 26 Weeks | 30.76 (10/10/2025) |
7.88 (02/24/2026) |
-58.46% |
| 52 Weeks | 83.00 (03/04/2025) |
7.88 (02/24/2026) |
-88.18% |
Difference trading
| Open | - | 15:30:00 | 8.94 |
|---|---|---|---|
| Bid | - | 21:59:50 | 8.39 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:50 | 9.18 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 122.52% |
|---|---|
| Hist. Vol 90 days | 89.62% |
| Hist. Vol 180 days | 106.67% |
| Hist. Vol 250 days | 148.14% |
Difference price
| Previous Day High | 8.90 |
|---|---|
| Previous Day Low | 8.67 |
News
| No news for this instrument |