Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.34
+0.13
(
+2.09% )
|
6.15
|
500 |
6.36
|
2,600 |
Master data
| Company | LanzaTech Global Inc |
|---|---|
| CCY | USD |
| ISIN | US51655R2004 |
| Valor | 147645112 |
| Symbol | LNZA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.089 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 70.305 M |
Main data
| Last | - | 02:00:00 | 6.34 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.21 |
| Day Change % | - | - | +2.09% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 27,981.00 |
| Turnover | - | - | 175,640.73 |
| Previous year close | - | 01/01/2026 | 13.76 |
| YTD % | - | - | -54.87% |
Performance (Previous year close 13.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.43 (08/07/2026) |
5.91 (08/14/2026) |
+0.79% |
| 4 Weeks | 6.45 (08/05/2026) |
5.15 (07/31/2026) |
+12.09% |
| 12 Weeks | 8.70 (05/22/2026) |
5.03 (06/16/2026) |
-20.28% |
| Perf. after 01.01 | - | - | -54.87% |
| 26 Weeks | 43.73 (04/16/2026) |
5.03 (06/16/2026) |
-31.12% |
| 52 Weeks | 43.73 (04/16/2026) |
5.03 (06/16/2026) |
-83.40% |
Difference trading
| Open | - | 15:30:01 | 6.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.15 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 6.36 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 50.40% |
|---|---|
| Hist. Vol 90 days | 129.37% |
| Hist. Vol 180 days | 189.07% |
| Hist. Vol 250 days | 155.86% |
Difference price
| Previous Day High | 6.39 |
|---|---|
| Previous Day Low | 6.005 |
News
| No news for this instrument |