Large gap with delayed quotes
|
Official
10/23/2026
-
23:00:00
|
Bid
10/23/2026 -
22:12:26
|
Bid Volume |
Ask
10/23/2026 -
22:12:26
|
Ask Volume |
|---|---|---|---|---|
|
4.31
-0.17
(
-3.79% )
|
4.28
|
6,500 |
4.37
|
3,000 |
Master data
| Company | Americas Gold and Silver Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA03062D8035 |
| Valor | 147906099 |
| Symbol | USA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 337.969 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.457 B |
Main data
| Last | - | 23:00:00 | 4.31 |
|---|---|---|---|
| Close | - | 10/22/2026 | 4.48 |
| Day Change % | - | - | -3.79% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 1,234,856.00 |
| Turnover | - | - | 5,361,075.30 |
| Previous year close | - | 12/31/2025 | 7.04 |
| YTD % | - | - | -36.36% |
Performance (Previous year close 7.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.65 (10/17/2026) |
4.23 (10/23/2026) |
-19.29% |
| 4 Weeks | 6.90 (09/26/2026) |
4.23 (10/23/2026) |
-32.22% |
| 12 Weeks | 8.14 (08/28/2026) |
4.23 (10/23/2026) |
-18.40% |
| Perf. after 01.01 | - | - | -36.36% |
| 26 Weeks | 10.28 (05/14/2026) |
4.23 (10/23/2026) |
-46.06% |
| 52 Weeks | 14.14 (01/27/2026) |
4.23 (10/23/2026) |
-23.81% |
Difference trading
| Open | - | 15:30:00 | 4.43 |
|---|---|---|---|
| Bid | - | 22:12:26 | 4.28 |
| Bid Size | - | - | 6,500 |
| Ask | - | 22:12:26 | 4.37 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 69.15% |
|---|---|
| Hist. Vol 90 days | 77.11% |
| Hist. Vol 180 days | 84.02% |
| Hist. Vol 250 days | 87.19% |
Difference price
| Previous Day High | 4.80 |
|---|---|
| Previous Day Low | 4.42 |
News
| No news for this instrument |