Large gap with delayed quotes
|
Official
05/29/2026
-
23:00:00
|
Bid
05/29/2026 -
22:23:21
|
Bid Volume |
Ask
05/29/2026 -
22:23:21
|
Ask Volume |
|---|---|---|---|---|
|
8.52
+0.14
(
+1.67% )
|
8.38
|
1,000 |
8.52
|
9,600 |
Master data
| Company | Americas Gold and Silver Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA03062D8035 |
| Valor | 147906099 |
| Symbol | USA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 325.467 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.773 B |
Main data
| Last | - | 23:00:00 | 8.52 |
|---|---|---|---|
| Close | - | 05/28/2026 | 8.38 |
| Day Change % | - | - | +1.67% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 3,148,140.00 |
| Turnover | - | - | 26,760,432.71 |
| Previous year close | - | 12/31/2025 | 7.04 |
| YTD % | - | - | +19.03% |
Performance (Previous year close 7.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.715 (05/29/2026) |
7.45 (05/22/2026) |
+6.10% |
| 4 Weeks | 10.28 (05/14/2026) |
7.45 (05/22/2026) |
+7.71% |
| 12 Weeks | 12.64 (03/06/2026) |
6.35 (03/31/2026) |
-27.88% |
| Perf. after 01.01 | - | - | +19.03% |
| 26 Weeks | 14.14 (01/27/2026) |
5.88 (11/28/2025) |
+36.76% |
| 52 Weeks | 14.14 (01/27/2026) |
2.025 (05/31/2025) |
+303.86% |
Difference trading
| Open | - | 15:30:00 | 8.42 |
|---|---|---|---|
| Bid | - | 22:23:21 | 8.38 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:23:21 | 8.52 |
| Ask Size | - | - | 9,600 |
Technical data
| Hist. Vol 30 days | 97.16% |
|---|---|
| Hist. Vol 90 days | 97.83% |
| Hist. Vol 180 days | 94.59% |
| Hist. Vol 250 days | 83.67% |
Difference price
| Previous Day High | 8.50 |
|---|---|
| Previous Day Low | 7.89 |
News
| No news for this instrument |