Large gap with delayed quotes
|
Last quote
11/13/2026
-
19:19:53
|
Bid
11/13/2026 -
19:20:25
|
Bid Volume |
Ask
11/13/2026 -
19:20:25
|
Ask Volume |
|---|---|---|---|---|
|
3.66
-0.32
(
-8.04% )
|
3.65
|
7,800 |
3.66
|
6,600 |
Master data
| Company | Americas Gold and Silver Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA03062D8035 |
| Valor | 147906099 |
| Symbol | USA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 339.035 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.244 B |
Main data
| Last | - | 19:19:53 | 3.66 |
|---|---|---|---|
| Close | - | 11/12/2026 | 3.98 |
| Day Change % | - | - | -8.04% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 1,638,667.00 |
| Turnover | - | - | 6,101,472.88 |
| Previous year close | - | 12/31/2025 | 7.04 |
| YTD % | - | - | -43.47% |
Performance (Previous year close 7.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.70 (11/10/2026) |
3.60 (11/13/2026) |
-15.67% |
| 4 Weeks | 5.65 (10/17/2026) |
3.60 (11/13/2026) |
-26.97% |
| 12 Weeks | 8.14 (08/28/2026) |
3.60 (11/13/2026) |
-45.10% |
| Perf. after 01.01 | - | - | -43.47% |
| 26 Weeks | 9.995 (05/15/2026) |
3.60 (11/13/2026) |
-59.15% |
| 52 Weeks | 14.14 (01/27/2026) |
3.60 (11/13/2026) |
-30.05% |
Difference trading
| Open | - | 15:30:00 | 3.87 |
|---|---|---|---|
| Bid | - | 19:20:25 | 3.65 |
| Bid Size | - | - | 7,800 |
| Ask | - | 19:20:25 | 3.66 |
| Ask Size | - | - | 6,600 |
Technical data
| Hist. Vol 30 days | 91.23% |
|---|---|
| Hist. Vol 90 days | 75.89% |
| Hist. Vol 180 days | 81.50% |
| Hist. Vol 250 days | 88.41% |
Difference price
| Previous Day High | 4.07 |
|---|---|
| Previous Day Low | 3.90 |
News
| No news for this instrument |