Large gap with delayed quotes
|
Official
05/14/2026
-
23:00:00
|
Bid
05/14/2026 -
22:11:00
|
Bid Volume |
Ask
05/14/2026 -
22:11:00
|
Ask Volume |
|---|---|---|---|---|
|
9.81
-0.14
(
-1.41% )
|
9.75
|
6,900 |
9.99
|
1,000 |
Master data
| Company | Americas Gold and Silver Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA03062D8035 |
| Valor | 147906099 |
| Symbol | USA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 325.467 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.193 B |
Main data
| Last | - | 23:00:00 | 9.81 |
|---|---|---|---|
| Close | - | 05/13/2026 | 9.95 |
| Day Change % | - | - | -1.41% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 1,147,140.00 |
| Turnover | - | - | 11,250,153.01 |
| Previous year close | - | 12/31/2025 | 7.04 |
| YTD % | - | - | +41.34% |
Performance (Previous year close 7.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.28 (05/13/2026) |
8.09 (05/07/2026) |
+12.50% |
| 4 Weeks | 10.28 (05/13/2026) |
7.39 (04/30/2026) |
+18.88% |
| 12 Weeks | 13.74 (03/03/2026) |
6.35 (03/31/2026) |
-3.12% |
| Perf. after 01.01 | - | - | +41.34% |
| 26 Weeks | 14.14 (01/27/2026) |
4.97 (11/22/2025) |
+72.41% |
| 52 Weeks | 14.14 (01/27/2026) |
1.875 (05/16/2025) |
+416.88% |
Difference trading
| Open | - | 15:30:00 | 9.96 |
|---|---|---|---|
| Bid | - | 22:11:00 | 9.75 |
| Bid Size | - | - | 6,900 |
| Ask | - | 22:11:00 | 9.99 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 82.82% |
|---|---|
| Hist. Vol 90 days | 94.59% |
| Hist. Vol 180 days | 92.38% |
| Hist. Vol 250 days | 81.98% |
Difference price
| Previous Day High | 10.28 |
|---|---|
| Previous Day Low | 9.62 |
News
| No news for this instrument |