Large gap with delayed quotes
|
Official
03/27/2026
-
22:00:00
|
Bid
03/27/2026 -
21:12:10
|
Bid Volume |
Ask
03/27/2026 -
21:12:10
|
Ask Volume |
|---|---|---|---|---|
|
7.62
+0.27
(
+3.67% )
|
7.50
|
200 |
7.68
|
500 |
Master data
| Company | Americas Gold and Silver Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA03062D8035 |
| Valor | 147906099 |
| Symbol | USA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 320.419 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.442 B |
Main data
| Last | - | 22:00:00 | 7.62 |
|---|---|---|---|
| Close | - | 03/26/2026 | 7.35 |
| Day Change % | - | - | +3.67% |
| Day Change | - | - | +0.27 |
| Volume | - | - | 1,050,048.00 |
| Turnover | - | - | 7,958,771.22 |
| Previous year close | - | 12/31/2025 | 7.04 |
| YTD % | - | - | +4.40% |
Performance (Previous year close 7.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.57 (03/26/2026) |
7.22 (03/21/2026) |
+3.25% |
| 4 Weeks | 13.74 (03/03/2026) |
7.22 (03/21/2026) |
-43.02% |
| 12 Weeks | 14.14 (01/27/2026) |
6.715 (01/08/2026) |
+4.40% |
| Perf. after 01.01 | - | - | +4.40% |
| 26 Weeks | 14.14 (01/27/2026) |
4.30 (09/26/2025) |
+57.11% |
| 52 Weeks | 14.14 (01/27/2026) |
1.40 (04/08/2025) |
+272.15% |
Difference trading
| Open | - | 14:30:00 | 7.32 |
|---|---|---|---|
| Bid | - | 21:12:10 | 7.50 |
| Bid Size | - | - | 200 |
| Ask | - | 21:12:10 | 7.68 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 100.73% |
|---|---|
| Hist. Vol 90 days | 102.79% |
| Hist. Vol 180 days | 90.02% |
| Hist. Vol 250 days | 81.28% |
Difference price
| Previous Day High | 7.91 |
|---|---|
| Previous Day Low | 7.33 |
News
| No news for this instrument |