Large gap with delayed quotes
|
Last quote
09/29/2026
-
15:50:41
|
Bid
09/29/2026 -
15:51:03
|
Bid Volume |
Ask
09/29/2026 -
15:51:03
|
Ask Volume |
|---|---|---|---|---|
|
6.39
+0.01
(
+0.16% )
|
6.38
|
1,900 |
6.39
|
700 |
Master data
| Company | Americas Gold and Silver Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA03062D8035 |
| Valor | 147906099 |
| Symbol | USA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 337.969 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.146 B |
Main data
| Last | - | 15:50:41 | 6.39 |
|---|---|---|---|
| Close | - | 09/28/2026 | 6.38 |
| Day Change % | - | - | +0.16% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 194,155.00 |
| Turnover | - | - | 1,246,719.95 |
| Previous year close | - | 12/31/2025 | 7.04 |
| YTD % | - | - | -9.38% |
Performance (Previous year close 7.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.475 (09/23/2026) |
6.31 (09/28/2026) |
-13.88% |
| 4 Weeks | 7.85 (09/04/2026) |
6.295 (09/17/2026) |
-14.59% |
| 12 Weeks | 8.14 (08/28/2026) |
4.96 (07/18/2026) |
-7.94% |
| Perf. after 01.01 | - | - | -9.38% |
| 26 Weeks | 10.28 (05/14/2026) |
4.96 (07/18/2026) |
-11.98% |
| 52 Weeks | 14.14 (01/27/2026) |
4.85 (10/01/2025) |
+25.59% |
Difference trading
| Open | - | 15:30:00 | 6.50 |
|---|---|---|---|
| Bid | - | 15:51:03 | 6.38 |
| Bid Size | - | - | 1,900 |
| Ask | - | 15:51:03 | 6.39 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 76.46% |
|---|---|
| Hist. Vol 90 days | 79.75% |
| Hist. Vol 180 days | 82.40% |
| Hist. Vol 250 days | 88.19% |
Difference price
| Previous Day High | 6.51 |
|---|---|
| Previous Day Low | 6.31 |
News
| No news for this instrument |