Large gap with delayed quotes
|
Official
08/14/2026
-
23:00:00
|
Bid
08/14/2026 -
22:11:00
|
Bid Volume |
Ask
08/14/2026 -
22:11:00
|
Ask Volume |
|---|---|---|---|---|
|
7.27
+0.21
(
+2.97% )
|
7.17
|
5,000 |
7.32
|
2,100 |
Master data
| Company | Americas Gold and Silver Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA03062D8035 |
| Valor | 147906099 |
| Symbol | USA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 337.969 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.457 B |
Main data
| Last | - | 23:00:00 | 7.27 |
|---|---|---|---|
| Close | - | 08/13/2026 | 7.06 |
| Day Change % | - | - | +2.97% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 1,276,449.00 |
| Turnover | - | - | 9,272,740.38 |
| Previous year close | - | 12/31/2025 | 7.04 |
| YTD % | - | - | +0.28% |
Performance (Previous year close 7.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.44 (08/13/2026) |
6.46 (08/07/2026) |
+3.71% |
| 4 Weeks | 7.44 (08/13/2026) |
4.96 (07/18/2026) |
+34.48% |
| 12 Weeks | 9.05 (06/03/2026) |
4.96 (07/18/2026) |
-10.52% |
| Perf. after 01.01 | - | - | +0.28% |
| 26 Weeks | 13.74 (03/03/2026) |
4.96 (07/18/2026) |
-28.52% |
| 52 Weeks | 14.14 (01/27/2026) |
3.025 (08/21/2025) |
+112.33% |
Difference trading
| Open | - | 15:30:00 | 7.02 |
|---|---|---|---|
| Bid | - | 22:11:00 | 7.17 |
| Bid Size | - | - | 5,000 |
| Ask | - | 22:11:00 | 7.32 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 89.19% |
|---|---|
| Hist. Vol 90 days | 91.29% |
| Hist. Vol 180 days | 93.25% |
| Hist. Vol 250 days | 88.20% |
Difference price
| Previous Day High | 7.22 |
|---|---|
| Previous Day Low | 6.95 |
News
| No news for this instrument |