Large gap with delayed quotes
|
Last quote
09/28/2026
-
22:00:00
|
Bid
09/29/2026 -
14:54:34
|
Bid Volume |
Ask
09/29/2026 -
14:54:34
|
Ask Volume |
|---|---|---|---|---|
|
6.38
-0.43
(
-6.31% )
|
6.35
|
2,400 |
6.35
|
2,100 |
Master data
| Company | Americas Gold and Silver Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA03062D8035 |
| Valor | 147906099 |
| Symbol | USA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 337.969 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.166 B |
Main data
| Last | - | 22:00:00 | 6.38 |
|---|---|---|---|
| Close | - | 09/28/2026 | 6.38 |
| Day Change % | - | - | -6.31% |
| Day Change | - | - | -0.43 |
| Volume | - | - | 1,038,069.00 |
| Turnover | - | - | 6,643,642.73 |
| Previous year close | - | 12/31/2025 | 7.04 |
| YTD % | - | - | -9.38% |
Performance (Previous year close 7.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.475 (09/23/2026) |
6.31 (09/28/2026) |
-14.42% |
| 4 Weeks | 7.85 (09/04/2026) |
6.295 (09/17/2026) |
-14.59% |
| 12 Weeks | 8.14 (08/28/2026) |
4.96 (07/18/2026) |
-7.94% |
| Perf. after 01.01 | - | - | -9.38% |
| 26 Weeks | 10.28 (05/14/2026) |
4.96 (07/18/2026) |
-12.12%* |
| 52 Weeks | 14.14 (01/27/2026) |
4.85 (10/01/2025) |
+25.59% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:54:34 | 6.35 |
| Bid Size | - | - | 2,400 |
| Ask | - | 14:54:34 | 6.35 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 72.22% |
|---|---|
| Hist. Vol 90 days | 78.69% |
| Hist. Vol 180 days | 83.83% |
| Hist. Vol 250 days | 88.06% |
Difference price
| Previous Day High | 6.51 |
|---|---|
| Previous Day Low | 6.31 |
News
| No news for this instrument |