Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.06
+0.14
(
+0.40% )
|
35.09
|
800 |
35.10
|
200 |
Master data
| Company | Global Medical REIT Inc |
|---|---|
| CCY | USD |
| ISIN | US37954A3032 |
| Valor | 148083643 |
| Symbol | GMRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.75
(09/29/2025) |
| Dividend Yield | +18.82% |
| Shares outstanding | 13.407 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 470.062 M |
Main data
| Last | - | 22:15:00 | 35.06 |
|---|---|---|---|
| Close | - | 12/11/2025 | 34.92 |
| Day Change % | - | - | +0.40% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 49,943.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 38.60 |
| YTD % | - | - | -9.53% |
Performance (Previous year close 38.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.72 (12/12/2025) |
32.32 (12/09/2025) |
+6.76% |
| 4 Weeks | 35.72 (12/12/2025) |
31.02 (11/21/2025) |
+8.72% |
| 12 Weeks | 39.93 (09/23/2025) |
29.32 (11/06/2025) |
-9.65% |
| Perf. after 01.01 | - | - | -9.53% |
| 26 Weeks | 39.93 (09/23/2025) |
29.32 (11/06/2025) |
+11.66% |
| 52 Weeks | 45.70 (03/05/2025) |
29.32 (11/06/2025) |
-17.64% |
Difference trading
| Open | - | 15:30:00 | 34.88 |
|---|---|---|---|
| Bid | - | 22:00:00 | 35.09 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 35.10 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 32.73% |
|---|---|
| Hist. Vol 90 days | 32.68% |
| Hist. Vol 180 days | 32.08% |
| Hist. Vol 250 days | 33.25% |
Difference price
| Previous Day High | 35.72 |
|---|---|
| Previous Day Low | 34.82 |
News
| No news for this instrument |