Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.78
+0.24
(
+0.69% )
|
34.75
|
500 |
34.80
|
100 |
Master data
| Company | Global Medical REIT Inc |
|---|---|
| CCY | USD |
| ISIN | US37954A3032 |
| Valor | 148083643 |
| Symbol | GMRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.75
(12/19/2025) |
| Dividend Yield | +4.31% |
| Shares outstanding | 13.407 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 466.308 M |
Main data
| Last | - | 22:15:00 | 34.78 |
|---|---|---|---|
| Close | - | 01/30/2026 | 34.54 |
| Day Change % | - | - | +0.69% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 29,195.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 33.74 |
| YTD % | - | - | +2.37% |
Performance (Previous year close 33.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.25 (01/28/2026) |
33.80 (01/29/2026) |
-0.51% |
| 4 Weeks | 36.29 (01/17/2026) |
33.71 (01/06/2026) |
+1.92% |
| 12 Weeks | 36.29 (01/17/2026) |
31.02 (11/21/2025) |
+6.77% |
| Perf. after 01.01 | - | - | +2.37% |
| 26 Weeks | 39.93 (09/23/2025) |
29.32 (11/06/2025) |
+3.05% |
| 52 Weeks | 45.70 (03/05/2025) |
29.32 (11/06/2025) |
-11.89% |
Difference trading
| Open | - | 15:30:00 | 34.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 34.75 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 34.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.79% |
|---|---|
| Hist. Vol 90 days | 26.10% |
| Hist. Vol 180 days | 29.86% |
| Hist. Vol 250 days | 32.47% |
Difference price
| Previous Day High | 34.59 |
|---|---|
| Previous Day Low | 34.00 |
News
| No news for this instrument |