Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.15
+0.16
(
+0.50% )
|
32.15
|
1,600 |
32.17
|
2,400 |
Master data
| Company | Global Medical REIT Inc |
|---|---|
| CCY | USD |
| ISIN | US37954A3032 |
| Valor | 148083643 |
| Symbol | GMRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.75
(09/29/2025) |
| Dividend Yield | +20.53% |
| Shares outstanding | 13.407 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 431.048 M |
Main data
| Last | - | 22:15:00 | 32.15 |
|---|---|---|---|
| Close | - | 10/23/2025 | 31.99 |
| Day Change % | - | - | +0.50% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 33,916.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 38.60 |
| YTD % | - | - | -17.12% |
Performance (Previous year close 38.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.71 (10/18/2025) |
31.32 (10/21/2025) |
+0.78% |
| 4 Weeks | 33.88 (09/27/2025) |
30.26 (10/09/2025) |
-4.56% |
| 12 Weeks | 39.93 (09/23/2025) |
30.26 (10/09/2025) |
-4.22% |
| Perf. after 01.01 | - | - | -17.12% |
| 26 Weeks | 39.93 (09/23/2025) |
30.26 (10/09/2025) |
-18.40% |
| 52 Weeks | 47.35 (10/26/2024) |
30.26 (10/09/2025) |
-31.86% |
Difference trading
| Open | - | 15:30:00 | 32.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.15 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 32.17 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 33.08% |
|---|---|
| Hist. Vol 90 days | 34.02% |
| Hist. Vol 180 days | 33.48% |
| Hist. Vol 250 days | 31.90% |
Difference price
| Previous Day High | 32.00 |
|---|---|
| Previous Day Low | 31.49 |
News
| No news for this instrument |