Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:52
|
Bid Volume |
Ask
08/29/2025 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
6.80
-0.33
(
-4.63% )
|
6.79
|
100 |
6.94
|
700 |
Master data
| Company | Greenwave Technology Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US57630J5020 |
| Valor | 148118985 |
| Symbol | GWAV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 570,858 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.882 M |
Main data
| Last | - | 02:00:00 | 6.80 |
|---|---|---|---|
| Close | - | 08/29/2025 | 7.13 |
| Day Change % | - | - | -4.63% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 3,549.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 77.308 |
| YTD % | - | - | -90.78% |
Performance (Previous year close 77.308)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.266 (08/22/2025) |
6.73 (08/29/2025) |
-20.75% |
| 4 Weeks | 23.639 (08/01/2025) |
6.73 (08/29/2025) |
-68.05% |
| 12 Weeks | 33.77 (07/24/2025) |
6.73 (08/29/2025) |
-67.53% |
| Perf. after 01.01 | - | - | -90.78% |
| 26 Weeks | 36.19 (03/19/2025) |
6.73 (08/29/2025) |
-76.22% |
| 52 Weeks | 119.35 (12/06/2024) |
6.73 (08/29/2025) |
-85.96% |
Difference trading
| Open | - | 15:30:01 | 7.00 |
|---|---|---|---|
| Bid | - | 21:59:52 | 6.79 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:52 | 6.94 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 213.75% |
|---|---|
| Hist. Vol 90 days | 157.72% |
| Hist. Vol 180 days | 142.32% |
| Hist. Vol 250 days | 144.15% |
Difference price
| Previous Day High | 7.72 |
|---|---|
| Previous Day Low | 7.07 |
News
| No news for this instrument |