Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:53
|
Bid Volume |
Ask
11/03/2025 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
6.02
-0.43
(
-6.67% )
|
6.02
|
200 |
6.05
|
200 |
Master data
| Company | Greenwave Technology Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US57630J5020 |
| Valor | 148118985 |
| Symbol | GWAV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 570,858 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.437 M |
Main data
| Last | - | 02:00:00 | 6.02 |
|---|---|---|---|
| Close | - | 11/01/2025 | 6.45 |
| Day Change % | - | - | -6.67% |
| Day Change | - | - | -0.43 |
| Volume | - | - | 18,870.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 77.308 |
| YTD % | - | - | -91.66% |
Performance (Previous year close 77.308)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.49 (10/25/2025) |
5.54 (11/03/2025) |
-22.52% |
| 4 Weeks | 24.00 (10/15/2025) |
5.54 (11/03/2025) |
-3.59% |
| 12 Weeks | 24.00 (10/15/2025) |
5.54 (11/03/2025) |
-69.14% |
| Perf. after 01.01 | - | - | -91.66% |
| 26 Weeks | 33.77 (07/24/2025) |
5.54 (11/03/2025) |
-75.56% |
| 52 Weeks | 119.35 (12/06/2024) |
5.54 (11/03/2025) |
-85.06% |
Difference trading
| Open | - | 15:30:01 | 6.33 |
|---|---|---|---|
| Bid | - | 21:59:53 | 6.02 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:53 | 6.05 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 322.45% |
|---|---|
| Hist. Vol 90 days | 235.24% |
| Hist. Vol 180 days | 180.64% |
| Hist. Vol 250 days | 168.14% |
Difference price
| Previous Day High | 7.22 |
|---|---|
| Previous Day Low | 6.44 |
News
| No news for this instrument |