Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:52
|
Bid Volume |
Ask
02/27/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
3.88
-0.04
(
-1.02% )
|
3.61
|
100 |
3.90
|
400 |
Master data
| Company | Greenwave Technology Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US57630J5020 |
| Valor | 148118985 |
| Symbol | GWAV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 829,631 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.219 M |
Main data
| Last | - | 02:00:00 | 3.88 |
|---|---|---|---|
| Close | - | 02/27/2026 | 3.92 |
| Day Change % | - | - | -1.02% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 1,953.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.24 |
| YTD % | - | - | -25.19% |
Performance (Previous year close 5.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.92 (02/26/2026) |
3.35 (02/24/2026) |
+6.89% |
| 4 Weeks | 5.19 (02/07/2026) |
3.35 (02/24/2026) |
-16.42% |
| 12 Weeks | 8.35 (12/11/2025) |
3.35 (02/24/2026) |
-43.43% |
| Perf. after 01.01 | - | - | -25.19% |
| 26 Weeks | 24.00 (10/15/2025) |
3.35 (02/24/2026) |
-42.94% |
| 52 Weeks | 36.19 (03/19/2025) |
3.35 (02/24/2026) |
-86.02% |
Difference trading
| Open | - | 15:30:00 | 3.90 |
|---|---|---|---|
| Bid | - | 21:59:52 | 3.61 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:52 | 3.90 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 53.23% |
|---|---|
| Hist. Vol 90 days | 95.54% |
| Hist. Vol 180 days | 164.82% |
| Hist. Vol 250 days | 152.71% |
Difference price
| Previous Day High | 3.92 |
|---|---|
| Previous Day Low | 3.70 |
News
| No news for this instrument |