Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:30:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.58
-0.44
(
-7.31% )
|
5.55
|
400 |
5.60
|
100 |
Master data
| Company | Greenwave Technology Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US57630J5020 |
| Valor | 148118985 |
| Symbol | GWAV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 570,858 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.185 M |
Main data
| Last | - | 22:30:00 | 5.58 |
|---|---|---|---|
| Close | - | 11/04/2025 | 6.02 |
| Day Change % | - | - | -7.31% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 12,422.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 77.308 |
| YTD % | - | - | -92.21% |
Performance (Previous year close 77.308)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.45 (10/29/2025) |
5.525 (11/04/2025) |
-28.00% |
| 4 Weeks | 24.00 (10/15/2025) |
5.525 (11/04/2025) |
-12.63% |
| 12 Weeks | 24.00 (10/15/2025) |
5.525 (11/04/2025) |
-71.14% |
| Perf. after 01.01 | - | - | -92.21% |
| 26 Weeks | 33.77 (07/24/2025) |
5.525 (11/04/2025) |
-75.28% |
| 52 Weeks | 119.35 (12/06/2024) |
5.525 (11/04/2025) |
-86.02% |
Difference trading
| Open | - | 15:30:00 | 6.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.55 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 5.60 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 339.56% |
|---|---|
| Hist. Vol 90 days | 235.38% |
| Hist. Vol 180 days | 181.11% |
| Hist. Vol 250 days | 168.26% |
Difference price
| Previous Day High | 6.33 |
|---|---|
| Previous Day Low | 5.54 |
News
| No news for this instrument |