Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
4.02
+0.115
(
+2.94% )
|
3.88
|
100 |
4.02
|
300 |
Master data
| Company | Greenwave Technology Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US57630J5020 |
| Valor | 148118985 |
| Symbol | GWAV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 829,631 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.335 M |
Main data
| Last | - | 02:00:00 | 4.02 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.905 |
| Day Change % | - | - | +2.94% |
| Day Change | - | - | +0.115 |
| Volume | - | - | 5,124.00 |
| Turnover | - | - | 20,691.11 |
| Previous year close | - | 01/01/2026 | 5.24 |
| YTD % | - | - | -25.48% |
Performance (Previous year close 5.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.46 (08/11/2026) |
3.52 (08/07/2026) |
-3.83% |
| 4 Weeks | 4.815 (08/05/2026) |
2.43 (07/29/2026) |
+31.48% |
| 12 Weeks | 4.815 (08/05/2026) |
2.43 (07/29/2026) |
+10.00% |
| Perf. after 01.01 | - | - | -25.48% |
| 26 Weeks | 4.815 (08/05/2026) |
2.43 (07/29/2026) |
+1.77% |
| 52 Weeks | 24.00 (10/15/2025) |
2.43 (07/29/2026) |
-81.02% |
Difference trading
| Open | - | 15:30:00 | 4.06 |
|---|---|---|---|
| Bid | - | 21:59:51 | 3.88 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:51 | 4.02 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 174.67% |
|---|---|
| Hist. Vol 90 days | 116.51% |
| Hist. Vol 180 days | 87.96% |
| Hist. Vol 250 days | 145.90% |
Difference price
| Previous Day High | 4.14 |
|---|---|
| Previous Day Low | 3.905 |
News
| No news for this instrument |