Master data
| Company | CNFinance Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US18979T2042 |
| Valor | 148119374 |
| Symbol | CNF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.858 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 15.637 M |
Main data
| Last | - | 02:04:00 | 2.28 |
|---|---|---|---|
| Close | - | 07/27/2026 | 2.28 |
| Day Change % | - | - | -4.60% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 178.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.05 |
| YTD % | - | - | -62.31% |
Performance (Previous year close 6.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.99 (07/21/2026) |
2.28 (07/27/2026) |
-11.28% |
| 4 Weeks | 3.33 (07/18/2026) |
2.2301 (07/15/2026) |
-16.18% |
| 12 Weeks | 3.85 (05/16/2026) |
2.2301 (07/15/2026) |
-20.00% |
| Perf. after 01.01 | - | - | -62.31% |
| 26 Weeks | 5.92 (02/04/2026) |
2.2301 (07/15/2026) |
-54.49%* |
| 52 Weeks | 8.80 (08/06/2025) |
2.2301 (07/15/2026) |
-71.13% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 105.19% |
|---|---|
| Hist. Vol 90 days | 84.34% |
| Hist. Vol 180 days | 90.85% |
| Hist. Vol 250 days | 125.28% |
Difference price
| Previous Day High | 2.31 |
|---|---|
| Previous Day Low | 2.28 |
News
| No news for this instrument |