Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.97
-0.09
(
-2.22% )
|
3.63
|
300 |
4.13
|
200 |
Master data
| Company | CNFinance Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US18979T2042 |
| Valor | 148119374 |
| Symbol | CNF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.858 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 27.227 M |
Main data
| Last | - | 01:04:00 | 3.97 |
|---|---|---|---|
| Close | - | 03/26/2026 | 4.06 |
| Day Change % | - | - | -2.22% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 361.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.05 |
| YTD % | - | - | -32.89% |
Performance (Previous year close 6.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.45 (03/24/2026) |
3.58 (03/25/2026) |
+0.76% |
| 4 Weeks | 5.2307 (02/28/2026) |
3.58 (03/25/2026) |
-23.24% |
| 12 Weeks | 6.20 (01/03/2026) |
3.58 (03/25/2026) |
-32.89% |
| Perf. after 01.01 | - | - | -32.89% |
| 26 Weeks | 6.4147 (12/30/2025) |
3.28 (09/27/2025) |
-3.17% |
| 52 Weeks | 9.60 (05/01/2025) |
2.40 (09/05/2025) |
-51.08% |
Difference trading
| Open | - | 14:30:39 | 4.07 |
|---|---|---|---|
| Bid | - | 20:59:59 | 3.63 |
| Bid Size | - | - | 300 |
| Ask | - | 20:59:59 | 4.13 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 106.59% |
|---|---|
| Hist. Vol 90 days | 99.12% |
| Hist. Vol 180 days | 90.41% |
| Hist. Vol 250 days | 125.55% |
Difference price
| Previous Day High | 4.06 |
|---|---|
| Previous Day Low | 3.85 |
News
| No news for this instrument |