Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.87
-0.22
(
-3.61% )
|
5.85
|
100 |
5.99
|
600 |
Master data
| Company | CNFinance Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US18979T2042 |
| Valor | 148119374 |
| Symbol | CNF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.858 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 40.258 M |
Main data
| Last | - | 22:15:00 | 5.87 |
|---|---|---|---|
| Close | - | 12/12/2025 | 6.09 |
| Day Change % | - | - | -3.61% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 1,318.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.49999 |
| YTD % | - | - | -35.89% |
Performance (Previous year close 9.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.09 (12/13/2025) |
5.65 (12/09/2025) |
-1.84% |
| 4 Weeks | 6.09 (12/13/2025) |
4.34 (11/21/2025) |
+18.25% |
| 12 Weeks | 6.09 (12/13/2025) |
2.84 (09/23/2025) |
+107.14% |
| Perf. after 01.01 | - | - | -35.89% |
| 26 Weeks | 8.80 (08/06/2025) |
2.40 (09/05/2025) |
+12.91% |
| 52 Weeks | 13.90 (01/31/2025) |
2.40 (09/05/2025) |
-36.56% |
Difference trading
| Open | - | 15:30:00 | 5.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.85 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 5.99 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 65.91% |
|---|---|
| Hist. Vol 90 days | 92.45% |
| Hist. Vol 180 days | 152.97% |
| Hist. Vol 250 days | 123.86% |
Difference price
| Previous Day High | 6.09 |
|---|---|
| Previous Day Low | 5.99 |
News
| No news for this instrument |