CNFinance Sp ADS
CNF
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
1.99
+0.02 ( +1.02% )
1.82
200
2.10
300
More information

Master data

Company CNFinance Holdings Ltd
CCY USD
ISIN US18979T2042
Valor 148119374
Symbol CNF
Sector Financial, investment & other diversified comp.
Share type American Depositary Shares /ADS

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 6.858 M
Nominal 0.0001
Nominal Currency USD
Market Cap 13.648 M

Main data

Last - 02:04:00 1.99
Close - 09/25/2026 1.97
Day Change % - - +1.02%
Day Change - - +0.02
Volume - - 1,126.00
Turnover - - -
Previous year close - 12/31/2025 6.05
YTD % - - -67.44%

Performance (Previous year close 6.05)

Period High Low Perf. %
1 W 2.04
(09/26/2026)
1.74
(09/24/2026)
+9.34%
4 Weeks 2.28
(09/01/2026)
1.74
(09/24/2026)
-10.25%
12 Weeks 3.33
(07/18/2026)
1.74
(09/24/2026)
-32.88%
Perf. after 01.01 - - -67.44%
26 Weeks 4.09
(03/31/2026)
1.74
(09/24/2026)
-51.10%
52 Weeks 6.4147
(12/30/2025)
1.74
(09/24/2026)
-51.95%

Difference trading

Open - 15:30:00 1.97
Bid - 21:59:59 1.82
Bid Size - - 200
Ask - 21:59:59 2.10
Ask Size - - 300

Technical data

Hist. Vol 30 days 56.47%
Hist. Vol 90 days 79.16%
Hist. Vol 180 days 82.22%
Hist. Vol 250 days 85.91%

Difference price

Previous Day High 2.04
Previous Day Low 1.89

News

No news for this instrument