Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.54
-0.33
(
-6.78% )
|
4.41
|
100 |
4.70
|
100 |
Master data
| Company | CNFinance Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US18979T2042 |
| Valor | 148119374 |
| Symbol | CNF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.858 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 31.136 M |
Main data
| Last | - | 22:15:00 | 4.54 |
|---|---|---|---|
| Close | - | 10/23/2025 | 4.87 |
| Day Change % | - | - | -6.78% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 1,189.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.49999 |
| YTD % | - | - | -48.74% |
Performance (Previous year close 9.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.92 (10/23/2025) |
4.48 (10/24/2025) |
-6.97% |
| 4 Weeks | 5.21 (10/15/2025) |
3.28 (09/27/2025) |
+45.37% |
| 12 Weeks | 8.80 (08/06/2025) |
2.40 (09/05/2025) |
-32.81% |
| Perf. after 01.01 | - | - | -48.74% |
| 26 Weeks | 9.60 (05/01/2025) |
2.40 (09/05/2025) |
-32.44% |
| 52 Weeks | 15.40 (11/09/2024) |
2.40 (09/05/2025) |
-64.19% |
Difference trading
| Open | - | 15:30:00 | 4.88 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.41 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 4.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 131.07% |
|---|---|
| Hist. Vol 90 days | 201.08% |
| Hist. Vol 180 days | 160.19% |
| Hist. Vol 250 days | 127.15% |
Difference price
| Previous Day High | 4.88 |
|---|---|
| Previous Day Low | 4.71 |
News
| No news for this instrument |