Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:58
|
Bid Volume |
Ask
05/22/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.19
+0.13
(
+4.25% )
|
3.04
|
100 |
3.20
|
200 |
Master data
| Company | CNFinance Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US18979T2042 |
| Valor | 148119374 |
| Symbol | CNF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.858 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 21.878 M |
Main data
| Last | - | 02:04:00 | 3.19 |
|---|---|---|---|
| Close | - | 05/21/2026 | 3.06 |
| Day Change % | - | - | +4.25% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 1,049.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.05 |
| YTD % | - | - | -49.42% |
Performance (Previous year close 6.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.85 (05/16/2026) |
3.00 (05/22/2026) |
-5.90% |
| 4 Weeks | 3.85 (05/16/2026) |
2.56 (05/09/2026) |
-1.29% |
| 12 Weeks | 5.2307 (02/28/2026) |
2.56 (05/09/2026) |
-42.15% |
| Perf. after 01.01 | - | - | -49.42% |
| 26 Weeks | 6.4147 (12/30/2025) |
2.56 (05/09/2026) |
-38.30% |
| 52 Weeks | 8.80 (08/06/2025) |
2.40 (09/05/2025) |
-43.12% |
Difference trading
| Open | - | 15:30:00 | 3.00 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.04 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 3.20 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 96.62% |
|---|---|
| Hist. Vol 90 days | 101.24% |
| Hist. Vol 180 days | 92.82% |
| Hist. Vol 250 days | 128.40% |
Difference price
| Previous Day High | 3.16 |
|---|---|
| Previous Day Low | 3.02 |
News
| No news for this instrument |