Master data
| Company | CNFinance Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US18979T2042 |
| Valor | 148119374 |
| Symbol | CNF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.858 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 13.648 M |
Main data
| Last | - | 02:04:00 | 1.99 |
|---|---|---|---|
| Close | - | 09/28/2026 | 1.99 |
| Day Change % | - | - | +1.02% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 1,126.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.05 |
| YTD % | - | - | -67.11% |
Performance (Previous year close 6.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.04 (09/26/2026) |
1.74 (09/24/2026) |
+6.99% |
| 4 Weeks | 2.28 (09/01/2026) |
1.74 (09/24/2026) |
-9.55% |
| 12 Weeks | 3.33 (07/18/2026) |
1.74 (09/24/2026) |
-30.18% |
| Perf. after 01.01 | - | - | -67.11% |
| 26 Weeks | 4.09 (03/31/2026) |
1.74 (09/24/2026) |
-49.10%* |
| 52 Weeks | 6.4147 (12/30/2025) |
1.74 (09/24/2026) |
-50.62% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 56.47% |
|---|---|
| Hist. Vol 90 days | 79.16% |
| Hist. Vol 180 days | 82.22% |
| Hist. Vol 250 days | 85.91% |
Difference price
| Previous Day High | 1.99 |
|---|---|
| Previous Day Low | 1.91 |
News
| No news for this instrument |