Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:58:35
|
Bid Volume |
Ask
07/27/2026 -
21:58:35
|
Ask Volume |
|---|---|---|---|---|
|
2.28
-0.11
(
-4.60% )
|
2.12
|
400 |
2.30
|
100 |
Master data
| Company | CNFinance Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US18979T2042 |
| Valor | 148119374 |
| Symbol | CNF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.858 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 15.637 M |
Main data
| Last | - | 00:30:00 | 2.28 |
|---|---|---|---|
| Close | - | 07/24/2026 | 2.39 |
| Day Change % | - | - | -4.60% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 178.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.05 |
| YTD % | - | - | -60.50% |
Performance (Previous year close 6.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.99 (07/21/2026) |
2.28 (07/27/2026) |
-3.59% |
| 4 Weeks | 3.33 (07/18/2026) |
2.2301 (07/15/2026) |
-16.58% |
| 12 Weeks | 3.85 (05/16/2026) |
2.2301 (07/15/2026) |
-14.03% |
| Perf. after 01.01 | - | - | -60.50% |
| 26 Weeks | 5.92 (02/04/2026) |
2.2301 (07/15/2026) |
-59.69% |
| 52 Weeks | 8.80 (08/06/2025) |
2.2301 (07/15/2026) |
-66.57% |
Difference trading
| Open | - | 17:01:17 | 2.31 |
|---|---|---|---|
| Bid | - | 21:58:35 | 2.12 |
| Bid Size | - | - | 400 |
| Ask | - | 21:58:35 | 2.30 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 105.19% |
|---|---|
| Hist. Vol 90 days | 84.34% |
| Hist. Vol 180 days | 90.85% |
| Hist. Vol 250 days | 125.28% |
Difference price
| Previous Day High | 2.39 |
|---|---|
| Previous Day Low | 2.33 |
News
| No news for this instrument |