Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.913
-0.004
(
-0.07% )
|
5.70
|
500 |
5.93
|
200 |
Master data
| Company | CNFinance Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US18979T2042 |
| Valor | 148119374 |
| Symbol | CNF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.858 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 40.553 M |
Main data
| Last | - | 22:15:00 | 5.913 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.917 |
| Day Change % | - | - | -0.07% |
| Day Change | - | - | -0.004 |
| Volume | - | - | 65.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.05 |
| YTD % | - | - | -2.20% |
Performance (Previous year close 6.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.917 (01/31/2026) |
5.01 (01/28/2026) |
+18.02% |
| 4 Weeks | 6.00 (01/06/2026) |
4.02 (01/21/2026) |
-1.38% |
| 12 Weeks | 6.4147 (12/30/2025) |
4.02 (01/21/2026) |
+20.76% |
| Perf. after 01.01 | - | - | -2.20% |
| 26 Weeks | 8.80 (08/06/2025) |
2.40 (09/05/2025) |
-25.37% |
| 52 Weeks | 13.10 (02/06/2025) |
2.40 (09/05/2025) |
-51.89% |
Difference trading
| Open | - | 15:30:00 | 5.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.70 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 5.93 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 131.03% |
|---|---|
| Hist. Vol 90 days | 86.80% |
| Hist. Vol 180 days | 153.59% |
| Hist. Vol 250 days | 125.18% |
Difference price
| Previous Day High | 5.917 |
|---|---|
| Previous Day Low | 5.72 |
News
| No news for this instrument |