Large gap with delayed quotes
|
Official
10/27/2026
-
17:35:10
|
Bid
10/28/2026 -
06:00:05
|
Bid Volume |
Ask
10/28/2026 -
06:00:05
|
Ask Volume |
|---|---|---|---|---|
|
6.8000
-0.002
(
-0.03% )
|
6.7800
|
50,000 |
6.8300
|
8,000 |
Master data
| Company | easyJet PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B7KR2P84 |
| Valor | 14862522 |
| Symbol | EZJ |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Last dividend |
0.1320
(02/19/2026) |
|---|---|
| Dividend Yield | +1.94% |
| Shares outstanding | 747.526 M |
| Nominal | 0.27286 |
| Nominal Currency | GBP |
| Market Cap | 5.083 B |
Main data
| Last | - | 17:35:10 | 6.8000 |
|---|---|---|---|
| Close | - | 10/27/2026 | 6.8000 |
| Day Change % | - | - | -0.03% |
| Day Change | - | - | -0.002 |
| Volume | - | - | 2,550,331.0000 |
| Turnover | - | - | 14,621,357.3900 |
| Previous year close | - | 12/31/2025 | 5.1060 |
| YTD % | - | - | +33.18% |
Performance (Previous year close 5.106)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.8400 (10/21/2026) |
6.7840 (10/24/2026) |
-0.18% |
| 4 Weeks | 6.8500 (10/16/2026) |
6.7180 (10/02/2026) |
+0.32% |
| 12 Weeks | 6.8500 (10/16/2026) |
5.8860 (08/07/2026) |
+6.62% |
| Perf. after 01.01 | - | - | +33.18% |
| 26 Weeks | 6.8500 (10/16/2026) |
3.3280 (05/19/2026) |
+95.57%* |
| 52 Weeks | 6.8500 (10/16/2026) |
3.3280 (05/19/2026) |
+41.05% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 06:00:05 | 6.7800 |
| Bid Size | - | - | 50,000 |
| Ask | - | 06:00:05 | 6.8300 |
| Ask Size | - | - | 8,000 |
Technical data
| Hist. Vol 30 days | 5.84% |
|---|---|
| Hist. Vol 90 days | 10.31% |
| Hist. Vol 180 days | 41.31% |
| Hist. Vol 250 days | 37.94% |
Difference price
| Previous Day High | 6.8140 |
|---|---|
| Previous Day Low | 6.7900 |
News
| No news for this instrument |