Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:25
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.7300
+0.037
(
+0.79% )
|
4.6600
|
750 |
4.8000
|
1,012 |
Master data
| Company | easyJet PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B7KR2P84 |
| Valor | 14862522 |
| Symbol | EZJ |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.1210
(02/20/2025) |
| Dividend Yield | +2.56% |
| Shares outstanding | 750.789 M |
| Nominal | 0.27286 |
| Nominal Currency | GBP |
| Market Cap | 3.551 B |
Main data
| Last | - | 17:35:25 | 4.7300 |
|---|---|---|---|
| Close | - | 09/12/2025 | 4.6930 |
| Day Change % | - | - | +0.79% |
| Day Change | - | - | +0.037 |
| Volume | - | - | 2,541,996.0000 |
| Turnover | - | - | 6,533,306.6500 |
| Previous year close | - | 12/31/2024 | 5.6000 |
| YTD % | - | - | -16.20% |
Performance (Previous year close 5.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.7850 (09/15/2025) |
4.5980 (09/11/2025) |
+0.90% |
| 4 Weeks | 5.1940 (08/16/2025) |
4.5980 (09/11/2025) |
-9.02% |
| 12 Weeks | 5.4820 (06/25/2025) |
4.5980 (09/11/2025) |
-9.58% |
| Perf. after 01.01 | - | - | -16.20% |
| 26 Weeks | 5.9060 (06/12/2025) |
4.0140 (04/08/2025) |
-3.27% |
| 52 Weeks | 5.9080 (12/13/2024) |
4.0140 (04/08/2025) |
-4.42% |
Difference trading
| Open | - | 09:00:15 | 4.6930 |
|---|---|---|---|
| Bid | - | 18:30:00 | 4.6600 |
| Bid Size | - | - | 750 |
| Ask | - | 18:30:00 | 4.8000 |
| Ask Size | - | - | 1,012 |
Technical data
| Hist. Vol 30 days | 27.11% |
|---|---|
| Hist. Vol 90 days | 28.50% |
| Hist. Vol 180 days | 28.38% |
| Hist. Vol 250 days | 29.47% |
Difference price
| Previous Day High | 4.7000 |
|---|---|
| Previous Day Low | 4.6360 |
News
| No news for this instrument |