Large gap with delayed quotes
|
Last quote
07/02/2025
-
09:06:37
|
Bid
07/02/2025 -
09:06:48
|
Bid Volume |
Ask
07/02/2025 -
09:06:48
|
Ask Volume |
|---|---|---|---|---|
|
5.33816
+0.01016
(
+0.19% )
|
5.3320
|
885 |
5.3400
|
665 |
Master data
| Company | easyJet PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B7KR2P84 |
| Valor | 14862522 |
| Symbol | EZJ |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.1210
(02/20/2025) |
| Dividend Yield | +2.27% |
| Shares outstanding | 750.789 M |
| Nominal | 0.27286 |
| Nominal Currency | GBP |
| Market Cap | 4.008 B |
Main data
| Last | - | 09:06:37 | 5.33816 |
|---|---|---|---|
| Close | - | 07/01/2025 | 5.3280 |
| Day Change % | - | - | +0.19% |
| Day Change | - | - | +0.01016 |
| Volume | - | - | 29,301.0000 |
| Turnover | - | - | 83,845.6500 |
| Previous year close | - | 12/31/2024 | 5.6000 |
| YTD % | - | - | -2.30% |
Performance (Previous year close 5.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.4820 (06/25/2025) |
5.2380 (06/26/2025) |
+1.64% |
| 4 Weeks | 5.9060 (06/12/2025) |
5.0060 (06/24/2025) |
-8.20% |
| 12 Weeks | 5.9060 (06/12/2025) |
4.2380 (04/10/2025) |
+21.76% |
| Perf. after 01.01 | - | - | -2.30% |
| 26 Weeks | 5.9060 (06/12/2025) |
4.0140 (04/08/2025) |
- |
| 52 Weeks | 5.9080 (12/13/2024) |
4.0140 (04/08/2025) |
+19.95% |
Difference trading
| Open | - | 09:00:17 | 5.3380 |
|---|---|---|---|
| Bid | - | 09:06:48 | 5.3320 |
| Bid Size | - | - | 885 |
| Ask | - | 09:06:48 | 5.3400 |
| Ask Size | - | - | 665 |
Technical data
| Hist. Vol 30 days | 35.16% |
|---|---|
| Hist. Vol 90 days | 30.52% |
| Hist. Vol 180 days | 31.59% |
| Hist. Vol 250 days | 31.49% |
Difference price
| Previous Day High | 5.3500 |
|---|---|
| Previous Day Low | 5.2880 |
News
| No news for this instrument |