Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:12
|
Bid
03/16/2026 -
18:30:00
|
Bid Volume |
Ask
03/16/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.6280
-0.066
(
-1.79% )
|
3.5850
|
900 |
5.0000
|
2,000 |
Master data
| Company | easyJet PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B7KR2P84 |
| Valor | 14862522 |
| Symbol | EZJ |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Last dividend |
0.1320
(02/19/2026) |
|---|---|
| Dividend Yield | +3.64% |
| Shares outstanding | 747.526 M |
| Nominal | 0.27286 |
| Nominal Currency | GBP |
| Market Cap | 2.712 B |
Main data
| Last | - | 17:35:12 | 3.6280 |
|---|---|---|---|
| Close | - | 03/13/2026 | 3.6940 |
| Day Change % | - | - | -1.79% |
| Day Change | - | - | -0.066 |
| Volume | - | - | 5,125,183.0000 |
| Turnover | - | - | 12,920,509.2400 |
| Previous year close | - | 12/31/2025 | 5.1060 |
| YTD % | - | - | -27.65% |
Performance (Previous year close 5.106)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.2220 (03/07/2026) |
3.5850 (03/16/2026) |
-8.27% |
| 4 Weeks | 4.9440 (02/19/2026) |
3.5850 (03/16/2026) |
-23.25% |
| 12 Weeks | 5.2520 (01/07/2026) |
3.5850 (03/16/2026) |
-28.36% |
| Perf. after 01.01 | - | - | -27.65% |
| 26 Weeks | 5.2520 (01/07/2026) |
3.5850 (03/16/2026) |
-23.30% |
| 52 Weeks | 5.9060 (06/12/2025) |
3.5850 (03/16/2026) |
-24.09% |
Difference trading
| Open | - | 09:00:05 | 3.7200 |
|---|---|---|---|
| Bid | - | 18:30:00 | 3.5850 |
| Bid Size | - | - | 900 |
| Ask | - | 18:30:00 | 5.0000 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 33.79% |
|---|---|
| Hist. Vol 90 days | 27.85% |
| Hist. Vol 180 days | 28.25% |
| Hist. Vol 250 days | 28.19% |
Difference price
| Previous Day High | 3.7780 |
|---|---|
| Previous Day Low | 3.6940 |
News
| No news for this instrument |