Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:14
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.7310
-0.073
(
-1.52% )
|
4.4000
|
2,000 |
4.9000
|
400 |
Master data
| Company | easyJet PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B7KR2P84 |
| Valor | 14862522 |
| Symbol | EZJ |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.1210
(02/20/2025) |
| Dividend Yield | +2.79% |
| Shares outstanding | 750.789 M |
| Nominal | 0.27286 |
| Nominal Currency | GBP |
| Market Cap | 3.552 B |
Main data
| Last | - | 17:35:14 | 4.7310 |
|---|---|---|---|
| Close | - | 11/24/2025 | 4.8040 |
| Day Change % | - | - | -1.52% |
| Day Change | - | - | -0.073 |
| Volume | - | - | 6,810,822.0000 |
| Turnover | - | - | 20,229,806.1100 |
| Previous year close | - | 12/31/2024 | 5.6000 |
| YTD % | - | - | -14.21% |
Performance (Previous year close 5.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.8540 (11/25/2025) |
4.5250 (11/19/2025) |
+3.80% |
| 4 Weeks | 4.9680 (11/04/2025) |
4.5250 (11/19/2025) |
-1.15% |
| 12 Weeks | 5.1720 (10/15/2025) |
4.4470 (09/23/2025) |
-1.80% |
| Perf. after 01.01 | - | - | -14.21% |
| 26 Weeks | 5.9060 (06/12/2025) |
4.4470 (09/23/2025) |
-14.88% |
| 52 Weeks | 5.9080 (12/13/2024) |
4.0140 (04/08/2025) |
-10.77% |
Difference trading
| Open | - | 09:00:25 | 4.7630 |
|---|---|---|---|
| Bid | - | 18:30:00 | 4.4000 |
| Bid Size | - | - | 2,000 |
| Ask | - | 18:30:00 | 4.9000 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 23.12% |
|---|---|
| Hist. Vol 90 days | 29.76% |
| Hist. Vol 180 days | 28.56% |
| Hist. Vol 250 days | 28.74% |
Difference price
| Previous Day High | 4.8510 |
|---|---|
| Previous Day Low | 4.6780 |
News
| No news for this instrument |