Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:13:35
|
Bid
07/01/2025 -
15:14:25
|
Bid Volume |
Ask
07/01/2025 -
15:14:25
|
Ask Volume |
|---|---|---|---|---|
|
5.3140
-0.008
(
-0.15% )
|
5.3120
|
1,609 |
5.3160
|
888 |
Master data
| Company | easyJet PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B7KR2P84 |
| Valor | 14862522 |
| Symbol | EZJ |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.1210
(02/20/2025) |
| Dividend Yield | +2.28% |
| Shares outstanding | 750.789 M |
| Nominal | 0.27286 |
| Nominal Currency | GBP |
| Market Cap | 3.975 B |
Main data
| Last | - | 15:13:35 | 5.3140 |
|---|---|---|---|
| Close | - | 06/30/2025 | 5.3220 |
| Day Change % | - | - | -0.15% |
| Day Change | - | - | -0.008 |
| Volume | - | - | 619,773.0000 |
| Turnover | - | - | 1,829,539.5600 |
| Previous year close | - | 12/31/2024 | 5.6000 |
| YTD % | - | - | -4.96% |
Performance (Previous year close 5.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.4820 (06/25/2025) |
5.0060 (06/24/2025) |
-1.41% |
| 4 Weeks | 5.9060 (06/12/2025) |
5.0060 (06/24/2025) |
-8.15% |
| 12 Weeks | 5.9060 (06/12/2025) |
4.0140 (04/08/2025) |
+24.52% |
| Perf. after 01.01 | - | - | -4.96% |
| 26 Weeks | 5.9060 (06/12/2025) |
4.0140 (04/08/2025) |
-5.11% |
| 52 Weeks | 5.9080 (12/13/2024) |
4.0140 (04/08/2025) |
+18.45% |
Difference trading
| Open | - | 09:00:16 | 5.3340 |
|---|---|---|---|
| Bid | - | 15:14:25 | 5.3120 |
| Bid Size | - | - | 1,609 |
| Ask | - | 15:14:25 | 5.3160 |
| Ask Size | - | - | 888 |
Technical data
| Hist. Vol 30 days | 34.53% |
|---|---|
| Hist. Vol 90 days | 30.79% |
| Hist. Vol 180 days | 31.47% |
| Hist. Vol 250 days | 31.55% |
Difference price
| Previous Day High | 5.3480 |
|---|---|
| Previous Day Low | 5.2400 |
News
| No news for this instrument |