Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:00:04
|
Bid
01/20/2026 -
14:00:09
|
Bid Volume |
Ask
01/20/2026 -
14:00:09
|
Ask Volume |
|---|---|---|---|---|
|
4.7900
-0.047
(
-0.97% )
|
4.7880
|
534 |
4.7920
|
624 |
Master data
| Company | easyJet PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B7KR2P84 |
| Valor | 14862522 |
| Symbol | EZJ |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Last dividend |
0.1210
(02/20/2025) |
|---|---|
| Dividend Yield | +2.76% |
| Shares outstanding | 747.526 M |
| Nominal | 0.27286 |
| Nominal Currency | GBP |
| Market Cap | 3.584 B |
Main data
| Last | - | 14:00:04 | 4.7900 |
|---|---|---|---|
| Close | - | 01/19/2026 | 4.8370 |
| Day Change % | - | - | -0.97% |
| Day Change | - | - | -0.047 |
| Volume | - | - | 746,723.0000 |
| Turnover | - | - | 1,819,102.3100 |
| Previous year close | - | 12/31/2025 | 5.1060 |
| YTD % | - | - | -5.27% |
Performance (Previous year close 5.106)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.0040 (01/13/2026) |
4.7500 (01/16/2026) |
-2.11% |
| 4 Weeks | 5.2520 (01/07/2026) |
4.7500 (01/16/2026) |
-5.71% |
| 12 Weeks | 5.2520 (01/07/2026) |
4.5250 (11/19/2025) |
-0.47% |
| Perf. after 01.01 | - | - | -5.27% |
| 26 Weeks | 5.2520 (01/07/2026) |
4.4470 (09/23/2025) |
-2.68% |
| 52 Weeks | 5.9060 (06/12/2025) |
4.0140 (04/08/2025) |
-4.60% |
Difference trading
| Open | - | 09:00:12 | 4.8500 |
|---|---|---|---|
| Bid | - | 14:00:09 | 4.7880 |
| Bid Size | - | - | 534 |
| Ask | - | 14:00:09 | 4.7920 |
| Ask Size | - | - | 624 |
Technical data
| Hist. Vol 30 days | 18.47% |
|---|---|
| Hist. Vol 90 days | 22.82% |
| Hist. Vol 180 days | 25.86% |
| Hist. Vol 250 days | 28.62% |
Difference price
| Previous Day High | 4.8700 |
|---|---|
| Previous Day Low | 4.7960 |
News
| No news for this instrument |