Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:50
|
Bid Volume |
Ask
08/14/2026 -
21:58:50
|
Ask Volume |
|---|---|---|---|---|
|
10.15
+0.02
(
+0.20% )
|
10.13
|
143,300 |
10.15
|
19,800 |
Master data
| Company | Range Capital Acquisition Corp II |
|---|---|
| CCY | USD |
| ISIN | KYG7375J1031 |
| Valor | 148708047 |
| Symbol | RNGT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 10.15 |
|---|---|---|---|
| Close | - | 08/14/2026 | 10.13 |
| Day Change % | - | - | +0.20% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 210.00 |
| Turnover | - | - | 2,131.46 |
| Previous year close | - | 01/01/2026 | 9.98 |
| YTD % | - | - | +1.50% |
Performance (Previous year close 9.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.15 (08/13/2026) |
10.11 (08/11/2026) |
0.00% |
| 4 Weeks | 10.15 (08/13/2026) |
10.11 (08/11/2026) |
+0.40% |
| 12 Weeks | 10.16 (07/10/2026) |
10.04 (05/28/2026) |
+0.60% |
| Perf. after 01.01 | - | - | +1.50% |
| 26 Weeks | 10.16 (07/10/2026) |
9.90 (03/05/2026) |
+1.30% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:45:13 | 10.15 |
|---|---|---|---|
| Bid | - | 21:58:50 | 10.13 |
| Bid Size | - | - | 143,300 |
| Ask | - | 21:58:50 | 10.15 |
| Ask Size | - | - | 19,800 |
Technical data
| Hist. Vol 30 days | 3.84% |
|---|---|
| Hist. Vol 90 days | 3.80% |
| Hist. Vol 180 days | 3.82% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 10.15 |
|---|---|
| Previous Day Low | 10.13 |
News
| No news for this instrument |