Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:00
|
Bid Volume |
Ask
10/16/2026 -
21:59:00
|
Ask Volume |
|---|---|---|---|---|
|
10.17
-0.02
(
-0.20% )
|
10.17
|
165,900 |
10.20
|
1,500 |
Master data
| Company | Range Capital Acquisition Corp II |
|---|---|
| CCY | USD |
| ISIN | KYG7375J1031 |
| Valor | 148708047 |
| Symbol | RNGT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 10.17 |
|---|---|---|---|
| Close | - | 10/16/2026 | 10.19 |
| Day Change % | - | - | -0.20% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 135,372.00 |
| Turnover | - | - | 1,378,080.33 |
| Previous year close | - | 01/01/2026 | 9.98 |
| YTD % | - | - | +2.10% |
Performance (Previous year close 9.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.20 (10/15/2026) |
10.17 (10/16/2026) |
-0.20% |
| 4 Weeks | 10.20 (10/15/2026) |
10.17 (10/01/2026) |
-0.10% |
| 12 Weeks | 10.20 (10/15/2026) |
10.11 (08/11/2026) |
+0.39% |
| Perf. after 01.01 | - | - | +2.10% |
| 26 Weeks | 10.20 (10/15/2026) |
10.01 (04/17/2026) |
+1.50% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 18:35:47 | 10.185 |
|---|---|---|---|
| Bid | - | 21:59:00 | 10.17 |
| Bid Size | - | - | 165,900 |
| Ask | - | 21:59:00 | 10.20 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 1.66% |
|---|---|
| Hist. Vol 90 days | 3.41% |
| Hist. Vol 180 days | 3.42% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 10.19 |
|---|---|
| Previous Day Low | 10.19 |
News
| No news for this instrument |