Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:57
|
Bid Volume |
Ask
11/03/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.19
-0.41
(
-7.32% )
|
5.18
|
4,300 |
5.27
|
100 |
Master data
| Company | LiveOne Inc |
|---|---|
| CCY | USD |
| ISIN | US53814X3008 |
| Valor | 148990056 |
| Symbol | LVO |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.541 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 59.9 M |
Main data
| Last | - | 02:00:00 | 5.19 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5.60 |
| Day Change % | - | - | -7.32% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 23,748.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.70 |
| YTD % | - | - | -61.90% |
Performance (Previous year close 14.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.04 (10/25/2025) |
5.17 (11/03/2025) |
-3.53% |
| 4 Weeks | 6.04 (10/25/2025) |
3.92 (10/14/2025) |
+30.54% |
| 12 Weeks | 7.20 (08/15/2025) |
3.92 (10/14/2025) |
-7.48% |
| Perf. after 01.01 | - | - | -61.90% |
| 26 Weeks | 9.80 (05/17/2025) |
3.92 (10/14/2025) |
-24.79% |
| 52 Weeks | 16.00 (02/01/2025) |
3.92 (10/14/2025) |
-27.69% |
Difference trading
| Open | - | 15:30:01 | 5.55 |
|---|---|---|---|
| Bid | - | 21:59:57 | 5.18 |
| Bid Size | - | - | 4,300 |
| Ask | - | 21:59:57 | 5.27 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 75.11% |
|---|---|
| Hist. Vol 90 days | 81.79% |
| Hist. Vol 180 days | 84.01% |
| Hist. Vol 250 days | 99.32% |
Difference price
| Previous Day High | 5.80 |
|---|---|
| Previous Day Low | 5.34 |
News
| No news for this instrument |