Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.35
+0.07
(
+1.11% )
|
6.30
|
200 |
6.34
|
100 |
Master data
| Company | LiveOne Inc |
|---|---|
| CCY | USD |
| ISIN | US53814X3008 |
| Valor | 148990056 |
| Symbol | LVO |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.471 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 85.542 M |
Main data
| Last | - | 23:20:00 | 6.35 |
|---|---|---|---|
| Close | - | 06/17/2026 | 6.28 |
| Day Change % | - | - | +1.11% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 18,607.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.72 |
| YTD % | - | - | +33.05% |
Performance (Previous year close 4.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.49 (06/12/2026) |
5.98 (06/16/2026) |
+1.11% |
| 4 Weeks | 7.10 (05/28/2026) |
5.97 (06/06/2026) |
-3.53% |
| 12 Weeks | 7.10 (05/28/2026) |
4.23 (04/16/2026) |
+26.10% |
| Perf. after 01.01 | - | - | +33.05% |
| 26 Weeks | 7.10 (05/28/2026) |
3.70 (01/10/2026) |
+34.82% |
| 52 Weeks | 9.20 (07/03/2025) |
3.70 (01/10/2026) |
-27.25% |
Difference trading
| Open | - | 15:30:00 | 6.26 |
|---|---|---|---|
| Bid | - | 21:59:58 | 6.30 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 6.34 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 63.57% |
|---|---|
| Hist. Vol 90 days | 81.53% |
| Hist. Vol 180 days | 78.27% |
| Hist. Vol 250 days | 79.52% |
Difference price
| Previous Day High | 6.41 |
|---|---|
| Previous Day Low | 5.98 |
News
| No news for this instrument |