Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:57
|
Bid Volume |
Ask
02/27/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.49
0.00
(
0.00% )
|
5.44
|
100 |
5.49
|
2,200 |
Master data
| Company | LiveOne Inc |
|---|---|
| CCY | USD |
| ISIN | US53814X3008 |
| Valor | 148990056 |
| Symbol | LVO |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.645 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 63.933 M |
Main data
| Last | - | 02:00:00 | 5.49 |
|---|---|---|---|
| Close | - | 02/27/2026 | 5.49 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 15,857.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.72 |
| YTD % | - | - | +16.31% |
Performance (Previous year close 4.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.68 (02/25/2026) |
4.81 (02/24/2026) |
+10.69% |
| 4 Weeks | 5.68 (02/25/2026) |
4.00 (02/06/2026) |
+18.06% |
| 12 Weeks | 5.68 (02/25/2026) |
3.70 (01/10/2026) |
+19.09% |
| Perf. after 01.01 | - | - | +16.31% |
| 26 Weeks | 6.04 (10/25/2025) |
3.70 (01/10/2026) |
-0.18% |
| 52 Weeks | 9.80 (05/17/2025) |
3.70 (01/10/2026) |
-28.35% |
Difference trading
| Open | - | 15:30:00 | 5.45 |
|---|---|---|---|
| Bid | - | 21:59:57 | 5.44 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 5.49 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 96.90% |
|---|---|
| Hist. Vol 90 days | 78.54% |
| Hist. Vol 180 days | 81.91% |
| Hist. Vol 250 days | 88.81% |
Difference price
| Previous Day High | 5.54 |
|---|---|
| Previous Day Low | 5.31 |
News
| No news for this instrument |