Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.15
-0.16
(
-3.71% )
|
4.10
|
200 |
4.16
|
100 |
Master data
| Company | LiveOne Inc |
|---|---|
| CCY | USD |
| ISIN | US53814X3008 |
| Valor | 148990056 |
| Symbol | LVO |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.78 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 57.187 M |
Main data
| Last | - | 02:00:00 | 4.15 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.31 |
| Day Change % | - | - | -3.71% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 10,601.00 |
| Turnover | - | - | 43,679.84 |
| Previous year close | - | 01/01/2026 | 4.72 |
| YTD % | - | - | -8.69% |
Performance (Previous year close 4.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.82 (08/12/2026) |
3.60 (08/13/2026) |
-1.66% |
| 4 Weeks | 5.66 (07/23/2026) |
3.60 (08/13/2026) |
-11.32% |
| 12 Weeks | 7.10 (05/28/2026) |
3.60 (08/13/2026) |
-33.28% |
| Perf. after 01.01 | - | - | -8.69% |
| 26 Weeks | 7.10 (05/28/2026) |
3.60 (08/13/2026) |
-20.04% |
| 52 Weeks | 7.20 (08/15/2025) |
3.60 (08/13/2026) |
-33.61% |
Difference trading
| Open | - | 15:30:00 | 4.32 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.10 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 4.16 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 81.72% |
|---|---|
| Hist. Vol 90 days | 85.23% |
| Hist. Vol 180 days | 77.94% |
| Hist. Vol 250 days | 80.36% |
Difference price
| Previous Day High | 4.31 |
|---|---|
| Previous Day Low | 3.96 |
News
| No news for this instrument |