Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:58:53
|
Bid Volume |
Ask
10/16/2026 -
21:58:53
|
Ask Volume |
|---|---|---|---|---|
|
2.32
-0.22
(
-8.66% )
|
2.28
|
100 |
2.35
|
100 |
Master data
| Company | LiveOne Inc |
|---|---|
| CCY | USD |
| ISIN | US53814X3008 |
| Valor | 148990056 |
| Symbol | LVO |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.712 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 31.811 M |
Main data
| Last | - | 02:00:00 | 2.32 |
|---|---|---|---|
| Close | - | 10/16/2026 | 2.54 |
| Day Change % | - | - | -8.66% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 10,217.00 |
| Turnover | - | - | 22,991.40 |
| Previous year close | - | 01/01/2026 | 4.72 |
| YTD % | - | - | -46.19% |
Performance (Previous year close 4.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.74 (10/10/2026) |
2.08 (10/16/2026) |
-14.07% |
| 4 Weeks | 3.55 (09/18/2026) |
2.08 (10/16/2026) |
-20.63% |
| 12 Weeks | 5.16 (07/24/2026) |
2.08 (10/16/2026) |
-47.84% |
| Perf. after 01.01 | - | - | -46.19% |
| 26 Weeks | 7.10 (05/28/2026) |
2.08 (10/16/2026) |
-47.75% |
| 52 Weeks | 7.10 (05/28/2026) |
2.08 (10/16/2026) |
-44.78% |
Difference trading
| Open | - | 15:30:00 | 2.49 |
|---|---|---|---|
| Bid | - | 21:58:53 | 2.28 |
| Bid Size | - | - | 100 |
| Ask | - | 21:58:53 | 2.35 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 103.78% |
|---|---|
| Hist. Vol 90 days | 85.78% |
| Hist. Vol 180 days | 86.72% |
| Hist. Vol 250 days | 81.38% |
Difference price
| Previous Day High | 2.58 |
|---|---|
| Previous Day Low | 2.29 |
News
| No news for this instrument |