Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:16:29
|
Bid Volume |
Ask
04/27/2026 -
14:16:29
|
Ask Volume |
|---|---|---|---|---|
|
5.08
+0.05
(
+0.99% )
|
4.12
|
300 |
6.00
|
100 |
Master data
| Company | LiveOne Inc |
|---|---|
| CCY | USD |
| ISIN | US53814X3008 |
| Valor | 148990056 |
| Symbol | LVO |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.362 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 59.175 M |
Main data
| Last | - | 02:00:00 | 5.08 |
|---|---|---|---|
| Close | - | 04/25/2026 | 5.08 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 5.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.72 |
| YTD % | - | - | +7.63% |
Performance (Previous year close 4.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.21 (04/23/2026) |
4.36 (04/21/2026) |
+14.41% |
| 4 Weeks | 5.24 (04/01/2026) |
4.23 (04/16/2026) |
+6.50% |
| 12 Weeks | 5.83 (03/17/2026) |
4.00 (02/06/2026) |
+5.61% |
| Perf. after 01.01 | - | - | +7.63% |
| 26 Weeks | 6.04 (10/25/2025) |
3.70 (01/10/2026) |
-5.58%* |
| 52 Weeks | 9.80 (05/17/2025) |
3.70 (01/10/2026) |
-16.68% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:16:29 | 4.12 |
| Bid Size | - | - | 300 |
| Ask | - | 14:16:29 | 6.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 66.15% |
|---|---|
| Hist. Vol 90 days | 76.19% |
| Hist. Vol 180 days | 73.54% |
| Hist. Vol 250 days | 84.01% |
Difference price
| Previous Day High | 5.10 |
|---|---|
| Previous Day Low | 4.91 |
News
| No news for this instrument |