Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.03
+0.71
(
+3.49% )
|
20.94
|
800 |
21.03
|
500 |
Master data
| Company | Exzeo Group Inc |
|---|---|
| CCY | USD |
| ISIN | US30234F1012 |
| Valor | 149249133 |
| Symbol | XZO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 90.771 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.909 B |
Main data
| Last | - | 22:15:00 | 21.03 |
|---|---|---|---|
| Close | - | 01/30/2026 | 20.32 |
| Day Change % | - | - | +3.49% |
| Day Change | - | - | +0.71 |
| Volume | - | - | 25,517.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 24.25 |
| YTD % | - | - | -16.21% |
Performance (Previous year close 24.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.63 (01/27/2026) |
20.25 (02/02/2026) |
+1.79% |
| 4 Weeks | 24.28 (01/06/2026) |
20.25 (02/02/2026) |
-10.72% |
| 12 Weeks | 24.50 (01/01/2026) |
13.00 (11/22/2025) |
+4.85% |
| Perf. after 01.01 | - | - | -16.21% |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 20.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.94 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 21.03 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 37.17% |
|---|---|
| Hist. Vol 90 days | 71.68% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 20.95 |
|---|---|
| Previous Day Low | 20.26 |
News
| No news for this instrument |