Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.90
+0.59
(
+3.85% )
|
15.87
|
4,300 |
15.88
|
100 |
Master data
| Company | Exzeo Group Inc |
|---|---|
| CCY | USD |
| ISIN | US30234F1012 |
| Valor | 149249133 |
| Symbol | XZO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 90.918 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.446 B |
Main data
| Last | - | 00:30:00 | 15.90 |
|---|---|---|---|
| Close | - | 07/24/2026 | 15.31 |
| Day Change % | - | - | +3.85% |
| Day Change | - | - | +0.59 |
| Volume | - | - | 34,055.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 24.25 |
| YTD % | - | - | -36.87% |
Performance (Previous year close 24.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.49 (07/21/2026) |
14.76 (07/24/2026) |
+0.57% |
| 4 Weeks | 19.10 (07/08/2026) |
14.76 (07/24/2026) |
-3.89% |
| 12 Weeks | 19.10 (07/08/2026) |
12.36 (06/05/2026) |
-6.65% |
| Perf. after 01.01 | - | - | -36.87% |
| 26 Weeks | 21.63 (01/27/2026) |
12.36 (06/05/2026) |
-25.42% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 15.55 |
|---|---|---|---|
| Bid | - | 22:00:00 | 15.87 |
| Bid Size | - | - | 4,300 |
| Ask | - | 22:00:00 | 15.88 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 64.97% |
|---|---|
| Hist. Vol 90 days | 71.38% |
| Hist. Vol 180 days | 64.87% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 15.60 |
|---|---|
| Previous Day Low | 14.98 |
News
| No news for this instrument |