Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:41
|
Bid Volume |
Ask
11/03/2025 -
21:59:41
|
Ask Volume |
|---|---|---|---|---|
|
0.8709
+0.0009
(
+0.10% )
|
0.8429
|
100 |
0.88
|
5,300 |
Master data
| Company | Lunai Bioworks Inc |
|---|---|
| CCY | USD |
| ISIN | US29350E2037 |
| Valor | 149253623 |
| Symbol | LNAI |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.178 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 20.186 M |
Main data
| Last | - | 02:00:00 | 0.8709 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.87 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.0009 |
| Volume | - | - | 21,181.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.355 |
| YTD % | - | - | -89.59% |
Performance (Previous year close 8.355)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.13 (10/25/2025) |
0.811 (11/03/2025) |
-17.06% |
| 4 Weeks | 1.38 (10/17/2025) |
0.811 (11/03/2025) |
-32.56% |
| 12 Weeks | 2.64 (08/28/2025) |
0.811 (11/03/2025) |
-64.69% |
| Perf. after 01.01 | - | - | -89.59% |
| 26 Weeks | 5.499 (05/16/2025) |
0.811 (11/03/2025) |
-72.71% |
| 52 Weeks | 20.90 (12/10/2024) |
0.811 (11/03/2025) |
-83.79% |
Difference trading
| Open | - | 15:30:00 | 0.86 |
|---|---|---|---|
| Bid | - | 21:59:41 | 0.8429 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:41 | 0.88 |
| Ask Size | - | - | 5,300 |
Technical data
| Hist. Vol 30 days | 101.96% |
|---|---|
| Hist. Vol 90 days | 103.75% |
| Hist. Vol 180 days | 102.03% |
| Hist. Vol 250 days | 135.72% |
Difference price
| Previous Day High | 0.97 |
|---|---|
| Previous Day Low | 0.8652 |
News
| No news for this instrument |