Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:18:10
|
Bid Volume |
Ask
04/27/2026 -
13:18:10
|
Ask Volume |
|---|---|---|---|---|
|
0.3101
+0.0054
(
+1.77% )
|
0.266
|
600 |
0.3107
|
100 |
Master data
| Company | Lunai Bioworks Inc |
|---|---|
| CCY | USD |
| ISIN | US29350E2037 |
| Valor | 149253623 |
| Symbol | LNAI |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.271 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 11.248 M |
Main data
| Last | - | 02:00:00 | 0.3101 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.3101 |
| Day Change % | - | - | +1.77% |
| Day Change | - | - | +0.0054 |
| Volume | - | - | 5,239.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.8817 |
| YTD % | - | - | -64.83% |
Performance (Previous year close 0.8817)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.359 (04/18/2026) |
0.2865 (04/24/2026) |
-11.12% |
| 4 Weeks | 0.5316 (04/08/2026) |
0.2622 (04/16/2026) |
-24.88% |
| 12 Weeks | 1.11 (02/11/2026) |
0.152 (03/13/2026) |
-60.26% |
| Perf. after 01.01 | - | - | -64.83% |
| 26 Weeks | 1.64 (11/21/2025) |
0.152 (03/13/2026) |
-70.47%* |
| 52 Weeks | 5.499 (05/16/2025) |
0.152 (03/13/2026) |
-91.69% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:18:10 | 0.266 |
| Bid Size | - | - | 600 |
| Ask | - | 13:18:10 | 0.3107 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 215.42% |
|---|---|
| Hist. Vol 90 days | 286.27% |
| Hist. Vol 180 days | 225.31% |
| Hist. Vol 250 days | 173.64% |
Difference price
| Previous Day High | 0.3239 |
|---|---|
| Previous Day Low | 0.2865 |
News
| No news for this instrument |