Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:12
|
Bid Volume |
Ask
02/27/2026 -
21:59:12
|
Ask Volume |
|---|---|---|---|---|
|
0.3705
-0.0295
(
-7.38% )
|
0.362
|
5,600 |
0.3788
|
100 |
Master data
| Company | Lunai Bioworks Inc |
|---|---|
| CCY | USD |
| ISIN | US29350E2037 |
| Valor | 149253623 |
| Symbol | LNAI |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.187 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 8.961 M |
Main data
| Last | - | 02:00:00 | 0.3705 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.40 |
| Day Change % | - | - | -7.38% |
| Day Change | - | - | -0.0295 |
| Volume | - | - | 94,582.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.8817 |
| YTD % | - | - | -54.63% |
Performance (Previous year close 0.8817)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.619 (02/20/2026) |
0.362 (02/27/2026) |
-32.07% |
| 4 Weeks | 1.11 (02/11/2026) |
0.362 (02/27/2026) |
-52.39% |
| 12 Weeks | 1.40 (12/09/2025) |
0.362 (02/27/2026) |
-69.23% |
| Perf. after 01.01 | - | - | -54.63% |
| 26 Weeks | 2.638 (08/30/2025) |
0.362 (02/27/2026) |
-84.43% |
| 52 Weeks | 11.60 (02/28/2025) |
0.362 (02/27/2026) |
-96.02% |
Difference trading
| Open | - | 15:30:00 | 0.39 |
|---|---|---|---|
| Bid | - | 21:59:12 | 0.362 |
| Bid Size | - | - | 5,600 |
| Ask | - | 21:59:12 | 0.3788 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 177.34% |
|---|---|
| Hist. Vol 90 days | 123.87% |
| Hist. Vol 180 days | 139.16% |
| Hist. Vol 250 days | 120.75% |
Difference price
| Previous Day High | 0.4193 |
|---|---|
| Previous Day Low | 0.3927 |
News
| No news for this instrument |