Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
13:36:28
|
Bid Volume |
Ask
11/04/2025 -
13:36:28
|
Ask Volume |
|---|---|---|---|---|
|
0.8709
+0.0009
(
+0.10% )
|
0.831
|
3,600 |
1.00
|
200 |
Master data
| Company | Lunai Bioworks Inc |
|---|---|
| CCY | USD |
| ISIN | US29350E2037 |
| Valor | 149253623 |
| Symbol | LNAI |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.178 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 20.186 M |
Main data
| Last | - | 02:00:00 | 0.8709 |
|---|---|---|---|
| Close | - | 11/04/2025 | 0.8709 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.0009 |
| Volume | - | - | 21,181.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.355 |
| YTD % | - | - | -89.58% |
Performance (Previous year close 8.355)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.08 (10/29/2025) |
0.811 (11/03/2025) |
-17.06% |
| 4 Weeks | 1.38 (10/17/2025) |
0.811 (11/03/2025) |
-31.43% |
| 12 Weeks | 2.64 (08/28/2025) |
0.811 (11/03/2025) |
-63.42% |
| Perf. after 01.01 | - | - | -89.58% |
| 26 Weeks | 5.499 (05/16/2025) |
0.811 (11/03/2025) |
-69.99%* |
| 52 Weeks | 20.90 (12/10/2024) |
0.811 (11/03/2025) |
-85.95% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:36:28 | 0.831 |
| Bid Size | - | - | 3,600 |
| Ask | - | 13:36:28 | 1.00 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 101.96% |
|---|---|
| Hist. Vol 90 days | 103.75% |
| Hist. Vol 180 days | 102.03% |
| Hist. Vol 250 days | 135.72% |
Difference price
| Previous Day High | 0.879 |
|---|---|
| Previous Day Low | 0.811 |
News
| No news for this instrument |