Large gap with delayed quotes
|
Last quote
11/18/2025
-
02:00:00
|
Bid
11/18/2025 -
13:42:52
|
Bid Volume |
Ask
11/18/2025 -
13:42:52
|
Ask Volume |
|---|---|---|---|---|
|
0.3984
-0.2447
(
-38.05% )
|
0.455
|
100 |
0.4975
|
100 |
Master data
| Company | LOBO TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | VGG003501191 |
| Valor | 149819206 |
| Symbol | LOBO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.7 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.271 M |
Main data
| Last | - | 02:00:00 | 0.3984 |
|---|---|---|---|
| Close | - | 11/18/2025 | 0.3984 |
| Day Change % | - | - | -38.05% |
| Day Change | - | - | -0.2447 |
| Volume | - | - | 1,447,002.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.80 |
| YTD % | - | - | -77.87% |
Performance (Previous year close 1.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.73 (11/11/2025) |
0.3892 (11/17/2025) |
-39.44% |
| 4 Weeks | 1.185 (10/23/2025) |
0.3892 (11/17/2025) |
-62.77% |
| 12 Weeks | 1.20 (10/17/2025) |
0.3892 (11/17/2025) |
-26.22% |
| Perf. after 01.01 | - | - | -77.87% |
| 26 Weeks | 1.31 (05/21/2025) |
0.3542 (08/01/2025) |
-66.80%* |
| 52 Weeks | 2.41 (05/14/2025) |
0.3542 (08/01/2025) |
-82.60% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:42:52 | 0.455 |
| Bid Size | - | - | 100 |
| Ask | - | 13:42:52 | 0.4975 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 132.43% |
|---|---|
| Hist. Vol 90 days | 102.50% |
| Hist. Vol 180 days | 155.69% |
| Hist. Vol 250 days | 151.55% |
Difference price
| Previous Day High | 0.649 |
|---|---|
| Previous Day Low | 0.3892 |
News
| No news for this instrument |