Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:59
|
Bid Volume |
Ask
08/14/2026 -
21:58:59
|
Ask Volume |
|---|---|---|---|---|
|
0.6616
-0.0089
(
-1.33% )
|
0.6606
|
100 |
0.6869
|
100 |
Master data
| Company | LOBO TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | VGG003501191 |
| Valor | 149819206 |
| Symbol | LOBO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.7 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.771 M |
Main data
| Last | - | 02:00:00 | 0.6616 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.6705 |
| Day Change % | - | - | -1.33% |
| Day Change | - | - | -0.0089 |
| Volume | - | - | 10,767.00 |
| Turnover | - | - | 7,328.86 |
| Previous year close | - | 01/01/2026 | 0.6131 |
| YTD % | - | - | +9.36% |
Performance (Previous year close 0.6131)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.7598 (08/13/2026) |
0.6576 (08/11/2026) |
-3.51% |
| 4 Weeks | 0.7929 (07/23/2026) |
0.6379 (07/18/2026) |
+1.76% |
| 12 Weeks | 1.48 (06/03/2026) |
0.60 (06/04/2026) |
+0.83% |
| Perf. after 01.01 | - | - | +9.36% |
| 26 Weeks | 1.48 (06/03/2026) |
0.3649 (03/25/2026) |
+14.58% |
| 52 Weeks | 1.48 (06/03/2026) |
0.3649 (03/25/2026) |
+8.74% |
Difference trading
| Open | - | 15:30:00 | 0.6901 |
|---|---|---|---|
| Bid | - | 21:58:59 | 0.6606 |
| Bid Size | - | - | 100 |
| Ask | - | 21:58:59 | 0.6869 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 76.88% |
|---|---|
| Hist. Vol 90 days | 84.91% |
| Hist. Vol 180 days | 96.52% |
| Hist. Vol 250 days | 110.38% |
Difference price
| Previous Day High | 0.7252 |
|---|---|
| Previous Day Low | 0.6703 |
News
| No news for this instrument |