Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.8405
-0.2395
(
-22.18% )
|
0.8405
|
800 |
0.8664
|
500 |
Master data
| Company | LOBO TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | VGG003501191 |
| Valor | 149819206 |
| Symbol | LOBO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.7 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.791 M |
Main data
| Last | - | 02:00:00 | 0.8405 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.08 |
| Day Change % | - | - | -22.18% |
| Day Change | - | - | -0.2395 |
| Volume | - | - | 22,725.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.80 |
| YTD % | - | - | -40.00% |
Performance (Previous year close 1.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.15 (10/30/2025) |
0.8042 (11/03/2025) |
-22.18% |
| 4 Weeks | 1.20 (10/17/2025) |
0.7378 (10/04/2025) |
+42.99% |
| 12 Weeks | 1.20 (10/17/2025) |
0.4582 (08/23/2025) |
+45.73% |
| Perf. after 01.01 | - | - | -40.00% |
| 26 Weeks | 2.41 (05/14/2025) |
0.3542 (08/01/2025) |
+27.18% |
| 52 Weeks | 2.60 (11/13/2024) |
0.3542 (08/01/2025) |
-55.74% |
Difference trading
| Open | - | 15:30:01 | 1.05 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.8405 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:58 | 0.8664 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 91.44% |
|---|---|
| Hist. Vol 90 days | 89.49% |
| Hist. Vol 180 days | 185.35% |
| Hist. Vol 250 days | 148.96% |
Difference price
| Previous Day High | 1.10 |
|---|---|
| Previous Day Low | 1.08 |
News
| No news for this instrument |