Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.8399
+0.0177
(
+2.15% )
|
0.8047
|
900 |
0.84
|
17,600 |
Master data
| Company | LOBO TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | VGG003501191 |
| Valor | 149819206 |
| Symbol | LOBO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.7 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.787 M |
Main data
| Last | - | 23:20:00 | 0.8399 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.8222 |
| Day Change % | - | - | +2.15% |
| Day Change | - | - | +0.0177 |
| Volume | - | - | 35,461.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.6131 |
| YTD % | - | - | +34.11% |
Performance (Previous year close 0.6131)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.844 (06/12/2026) |
0.71 (06/10/2026) |
+5.83% |
| 4 Weeks | 1.48 (06/03/2026) |
0.5725 (05/21/2026) |
+37.06% |
| 12 Weeks | 1.48 (06/03/2026) |
0.3649 (03/25/2026) |
+100.59% |
| Perf. after 01.01 | - | - | +34.11% |
| 26 Weeks | 1.48 (06/03/2026) |
0.3649 (03/25/2026) |
+20.68% |
| 52 Weeks | 1.48 (06/03/2026) |
0.3542 (08/01/2025) |
+38.60% |
Difference trading
| Open | - | 15:30:01 | 0.8048 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.8047 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 0.84 |
| Ask Size | - | - | 17,600 |
Technical data
| Hist. Vol 30 days | 89.91% |
|---|---|
| Hist. Vol 90 days | 114.59% |
| Hist. Vol 180 days | 91.30% |
| Hist. Vol 250 days | 140.13% |
Difference price
| Previous Day High | 0.8222 |
|---|---|
| Previous Day Low | 0.742 |
News
| No news for this instrument |