Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:56:10
|
Bid Volume |
Ask
02/27/2026 -
21:56:10
|
Ask Volume |
|---|---|---|---|---|
|
0.5335
-0.0329
(
-5.81% )
|
0.5154
|
100 |
0.5335
|
500 |
Master data
| Company | LOBO TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | VGG003501191 |
| Valor | 149819206 |
| Symbol | LOBO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.7 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.041 M |
Main data
| Last | - | 02:00:00 | 0.5335 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.5664 |
| Day Change % | - | - | -5.81% |
| Day Change | - | - | -0.0329 |
| Volume | - | - | 504.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.6131 |
| YTD % | - | - | -7.62% |
Performance (Previous year close 0.6131)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.579 (02/26/2026) |
0.48 (02/24/2026) |
+1.14% |
| 4 Weeks | 0.7399 (01/30/2026) |
0.48 (02/24/2026) |
-7.80% |
| 12 Weeks | 0.9819 (12/13/2025) |
0.48 (02/24/2026) |
-33.68% |
| Perf. after 01.01 | - | - | -7.62% |
| 26 Weeks | 1.20 (10/17/2025) |
0.3892 (11/18/2025) |
+3.33% |
| 52 Weeks | 2.41 (05/14/2025) |
0.3542 (08/01/2025) |
-57.09% |
Difference trading
| Open | - | 15:30:00 | 0.5657 |
|---|---|---|---|
| Bid | - | 21:56:10 | 0.5154 |
| Bid Size | - | - | 100 |
| Ask | - | 21:56:10 | 0.5335 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 54.41% |
|---|---|
| Hist. Vol 90 days | 87.71% |
| Hist. Vol 180 days | 123.94% |
| Hist. Vol 250 days | 162.29% |
Difference price
| Previous Day High | 0.5764 |
|---|---|
| Previous Day Low | 0.5152 |
News
| No news for this instrument |