Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:51
|
Bid Volume |
Ask
11/03/2025 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
4.92
-0.34
(
-6.46% )
|
4.89
|
300 |
5.00
|
100 |
Master data
| Company | Aethlon Medical Inc |
|---|---|
| CCY | USD |
| ISIN | US00808Y6041 |
| Valor | 149868371 |
| Symbol | AEMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 761,210 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.745 M |
Main data
| Last | - | 02:00:00 | 4.92 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5.26 |
| Day Change % | - | - | -6.46% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 6,167.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 68.80 |
| YTD % | - | - | -92.35% |
Performance (Previous year close 68.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.87 (10/30/2025) |
4.90 (11/03/2025) |
-5.38% |
| 4 Weeks | 8.197 (10/04/2025) |
4.65 (10/23/2025) |
-33.81% |
| 12 Weeks | 27.30 (08/22/2025) |
4.65 (10/23/2025) |
-57.24% |
| Perf. after 01.01 | - | - | -92.35% |
| 26 Weeks | 35.20 (05/13/2025) |
4.65 (10/23/2025) |
-84.08% |
| 52 Weeks | 84.00 (01/01/2025) |
4.65 (10/23/2025) |
-82.76% |
Difference trading
| Open | - | 15:30:00 | 5.23 |
|---|---|---|---|
| Bid | - | 21:59:51 | 4.89 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:51 | 5.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 109.19% |
|---|---|
| Hist. Vol 90 days | 227.26% |
| Hist. Vol 180 days | 186.91% |
| Hist. Vol 250 days | 167.85% |
Difference price
| Previous Day High | 5.29 |
|---|---|
| Previous Day Low | 5.18 |
News
| No news for this instrument |