Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:59:48
|
Bid
04/27/2026 -
16:30:05
|
Bid Volume |
Ask
04/27/2026 -
16:30:05
|
Ask Volume |
|---|---|---|---|---|
|
2.18
-0.02
(
-0.91% )
|
2.17
|
100 |
2.24
|
100 |
Master data
| Company | Aethlon Medical Inc |
|---|---|
| CCY | USD |
| ISIN | US00808Y6041 |
| Valor | 149868371 |
| Symbol | AEMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.569 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.421 M |
Main data
| Last | - | 15:59:48 | 2.18 |
|---|---|---|---|
| Close | - | 04/25/2026 | 2.20 |
| Day Change % | - | - | -0.91% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 491.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.77 |
| YTD % | - | - | -20.58% |
Performance (Previous year close 2.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.48 (04/21/2026) |
2.18 (04/27/2026) |
-8.79% |
| 4 Weeks | 2.48 (04/21/2026) |
2.01 (04/03/2026) |
+2.33% |
| 12 Weeks | 2.69 (01/31/2026) |
1.37 (03/13/2026) |
-12.00% |
| Perf. after 01.01 | - | - | -20.58% |
| 26 Weeks | 5.87 (10/30/2025) |
1.37 (03/13/2026) |
-58.08% |
| 52 Weeks | 35.20 (05/13/2025) |
1.37 (03/13/2026) |
-92.79% |
Difference trading
| Open | - | 15:30:00 | 2.18 |
|---|---|---|---|
| Bid | - | 16:30:05 | 2.17 |
| Bid Size | - | - | 100 |
| Ask | - | 16:30:05 | 2.24 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 44.29% |
|---|---|
| Hist. Vol 90 days | 65.53% |
| Hist. Vol 180 days | 98.48% |
| Hist. Vol 250 days | 149.23% |
Difference price
| Previous Day High | 2.24 |
|---|---|
| Previous Day Low | 2.20 |
News
| No news for this instrument |