Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.44
+0.05
(
+0.93% )
|
5.21
|
100 |
5.47
|
200 |
Master data
| Company | DNA X Inc |
|---|---|
| CCY | USD |
| ISIN | US83548F4081 |
| Valor | 150043964 |
| Symbol | SONM |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.488 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.097 M |
Main data
| Last | - | 02:00:00 | 5.44 |
|---|---|---|---|
| Close | - | 02/27/2026 | 5.39 |
| Day Change % | - | - | +0.93% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 4,388.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.15 |
| YTD % | - | - | +71.11% |
Performance (Previous year close 3.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.81 (02/20/2026) |
4.93 (02/21/2026) |
+6.46% |
| 4 Weeks | 7.24 (02/12/2026) |
4.70 (02/04/2026) |
-13.76% |
| 12 Weeks | 7.82 (01/27/2026) |
2.62 (01/01/2026) |
-12.78% |
| Perf. after 01.01 | - | - | +71.11% |
| 26 Weeks | 16.92 (10/21/2025) |
2.62 (01/01/2026) |
-48.75% |
| 52 Weeks | 60.12 (04/03/2025) |
2.62 (01/01/2026) |
-86.26% |
Difference trading
| Open | - | 15:30:00 | 5.34 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.21 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 5.47 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 111.44% |
|---|---|
| Hist. Vol 90 days | 142.56% |
| Hist. Vol 180 days | 133.55% |
| Hist. Vol 250 days | 158.20% |
Difference price
| Previous Day High | 5.41 |
|---|---|
| Previous Day Low | 5.32 |
News
| No news for this instrument |