Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:52
|
Bid Volume |
Ask
11/03/2025 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
11.46
-0.145
(
-1.25% )
|
11.38
|
100 |
11.56
|
100 |
Master data
| Company | Sonim Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US83548F4081 |
| Valor | 150043964 |
| Symbol | SONM |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.029 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 11.789 M |
Main data
| Last | - | 02:00:00 | 11.46 |
|---|---|---|---|
| Close | - | 11/01/2025 | 11.605 |
| Day Change % | - | - | -1.25% |
| Day Change | - | - | -0.145 |
| Volume | - | - | 6,232.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 56.79 |
| YTD % | - | - | -79.57% |
Performance (Previous year close 56.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.8628 (10/25/2025) |
10.50 (10/30/2025) |
-2.55% |
| 4 Weeks | 16.92 (10/21/2025) |
10.50 (10/30/2025) |
-6.56% |
| 12 Weeks | 16.92 (10/21/2025) |
9.405 (08/27/2025) |
+5.69% |
| Perf. after 01.01 | - | - | -79.57% |
| 26 Weeks | 38.52 (06/17/2025) |
9.405 (08/27/2025) |
-55.48% |
| 52 Weeks | 114.84 (01/16/2025) |
9.405 (08/27/2025) |
-80.16% |
Difference trading
| Open | - | 15:30:01 | 11.35 |
|---|---|---|---|
| Bid | - | 21:59:52 | 11.38 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:52 | 11.56 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 147.04% |
|---|---|
| Hist. Vol 90 days | 106.15% |
| Hist. Vol 180 days | 171.26% |
| Hist. Vol 250 days | 144.22% |
Difference price
| Previous Day High | 11.605 |
|---|---|
| Previous Day Low | 11.00 |
News
| No news for this instrument |