Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:54:05
|
Bid Volume |
Ask
08/14/2026 -
21:54:05
|
Ask Volume |
|---|---|---|---|---|
|
3.47
+0.08
(
+2.36% )
|
3.43
|
200 |
3.61
|
100 |
Master data
| Company | DNA X Inc |
|---|---|
| CCY | USD |
| ISIN | US83548F4081 |
| Valor | 150043964 |
| Symbol | SONM |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.488 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.164 M |
Main data
| Last | - | 02:00:00 | 3.47 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.39 |
| Day Change % | - | - | +2.36% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 1,111.00 |
| Turnover | - | - | 3,868.90 |
| Previous year close | - | 01/01/2026 | 3.15 |
| YTD % | - | - | +7.62% |
Performance (Previous year close 3.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.10 (08/07/2026) |
3.39 (08/13/2026) |
-5.19% |
| 4 Weeks | 4.23 (08/04/2026) |
2.88 (07/22/2026) |
-1.74% |
| 12 Weeks | 6.13 (06/03/2026) |
2.88 (07/22/2026) |
-13.96% |
| Perf. after 01.01 | - | - | +7.62% |
| 26 Weeks | 6.61 (02/13/2026) |
2.62 (03/27/2026) |
-40.78% |
| 52 Weeks | 16.92 (10/21/2025) |
2.62 (03/27/2026) |
-68.08% |
Difference trading
| Open | - | 15:30:00 | 3.41 |
|---|---|---|---|
| Bid | - | 21:54:05 | 3.43 |
| Bid Size | - | - | 200 |
| Ask | - | 21:54:05 | 3.61 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 106.66% |
|---|---|
| Hist. Vol 90 days | 128.91% |
| Hist. Vol 180 days | 116.61% |
| Hist. Vol 250 days | 123.96% |
Difference price
| Previous Day High | 3.48 |
|---|---|
| Previous Day Low | 3.39 |
News
| No news for this instrument |