Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.50
+0.18
(
+5.42% )
|
3.25
|
300 |
3.57
|
100 |
Master data
| Company | DNA X Inc |
|---|---|
| CCY | USD |
| ISIN | US83548F4081 |
| Valor | 150043964 |
| Symbol | SONM |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.488 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.209 M |
Main data
| Last | - | 02:00:00 | 3.50 |
|---|---|---|---|
| Close | - | 10/16/2026 | 3.32 |
| Day Change % | - | - | +5.42% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 1,573.00 |
| Turnover | - | - | 5,150.69 |
| Previous year close | - | 01/01/2026 | 3.15 |
| YTD % | - | - | +5.40% |
Performance (Previous year close 3.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.795 (10/09/2026) |
3.06 (10/14/2026) |
-3.58% |
| 4 Weeks | 4.68 (10/01/2026) |
3.00 (09/18/2026) |
+7.97% |
| 12 Weeks | 4.68 (10/01/2026) |
2.88 (09/17/2026) |
+6.07% |
| Perf. after 01.01 | - | - | +5.40% |
| 26 Weeks | 6.13 (06/03/2026) |
2.87 (04/18/2026) |
+15.51% |
| 52 Weeks | 16.92 (10/21/2025) |
2.62 (03/27/2026) |
-72.96% |
Difference trading
| Open | - | 15:30:00 | 3.22 |
|---|---|---|---|
| Bid | - | 21:59:54 | 3.25 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:54 | 3.57 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 126.04% |
|---|---|
| Hist. Vol 90 days | 100.58% |
| Hist. Vol 180 days | 115.10% |
| Hist. Vol 250 days | 126.23% |
Difference price
| Previous Day High | 3.32 |
|---|---|
| Previous Day Low | 3.15 |
News
| No news for this instrument |