Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
16:29:14
|
Bid Volume |
Ask
04/27/2026 -
16:29:14
|
Ask Volume |
|---|---|---|---|---|
|
4.30
+0.15
(
+3.61% )
|
4.19
|
100 |
4.80
|
100 |
Master data
| Company | DNA X Inc |
|---|---|
| CCY | USD |
| ISIN | US83548F4081 |
| Valor | 150043964 |
| Symbol | SONM |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.488 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.161 M |
Main data
| Last | - | 02:00:00 | 4.30 |
|---|---|---|---|
| Close | - | 04/25/2026 | 4.30 |
| Day Change % | - | - | +3.61% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 19.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.15 |
| YTD % | - | - | +36.51% |
Performance (Previous year close 3.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.49 (04/23/2026) |
2.87 (04/18/2026) |
+27.74% |
| 4 Weeks | 4.49 (04/23/2026) |
2.70 (03/28/2026) |
+31.10% |
| 12 Weeks | 7.24 (02/12/2026) |
2.62 (03/27/2026) |
-23.76% |
| Perf. after 01.01 | - | - | +36.51% |
| 26 Weeks | 12.8628 (10/25/2025) |
2.62 (03/27/2026) |
-63.44%* |
| 52 Weeks | 38.52 (06/17/2025) |
2.62 (03/27/2026) |
-85.61% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 4.22 |
|---|---|---|---|
| Bid | - | 16:29:14 | 4.19 |
| Bid Size | - | - | 100 |
| Ask | - | 16:29:14 | 4.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 129.53% |
|---|---|
| Hist. Vol 90 days | 118.64% |
| Hist. Vol 180 days | 130.12% |
| Hist. Vol 250 days | 151.56% |
Difference price
| Previous Day High | 4.30 |
|---|---|
| Previous Day Low | 4.04 |
News
| No news for this instrument |