Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:43
|
Bid Volume |
Ask
08/14/2026 -
21:59:43
|
Ask Volume |
|---|---|---|---|---|
|
0.849
+0.021
(
+2.54% )
|
0.8201
|
200 |
0.8499
|
500 |
Master data
| Company | Fusemachines Inc |
|---|---|
| CCY | USD |
| ISIN | US36118R1032 |
| Valor | 150045772 |
| Symbol | FUSE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.985 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 24.609 M |
Main data
| Last | - | 02:00:00 | 0.849 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.828 |
| Day Change % | - | - | +2.54% |
| Day Change | - | - | +0.021 |
| Volume | - | - | 17,619.00 |
| Turnover | - | - | 14,607.05 |
| Previous year close | - | 01/01/2026 | 1.65 |
| YTD % | - | - | -49.82% |
Performance (Previous year close 1.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.8893 (08/13/2026) |
0.785 (08/11/2026) |
-0.75% |
| 4 Weeks | 1.84 (08/04/2026) |
0.76 (08/01/2026) |
-15.16% |
| 12 Weeks | 1.84 (08/04/2026) |
0.76 (08/01/2026) |
-41.28% |
| Perf. after 01.01 | - | - | -49.82% |
| 26 Weeks | 2.25 (04/14/2026) |
0.76 (08/01/2026) |
-47.27% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 0.82 |
|---|---|---|---|
| Bid | - | 21:59:43 | 0.8201 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:43 | 0.8499 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 219.85% |
|---|---|
| Hist. Vol 90 days | 141.59% |
| Hist. Vol 180 days | 160.19% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 0.8324 |
|---|---|
| Previous Day Low | 0.7989 |
News
| No news for this instrument |