Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:30
|
Bid Volume |
Ask
10/16/2026 -
21:59:30
|
Ask Volume |
|---|---|---|---|---|
|
0.3607
-0.0107
(
-2.88% )
|
0.3543
|
200 |
0.3607
|
100 |
Master data
| Company | Fusemachines Inc |
|---|---|
| CCY | USD |
| ISIN | US36118R1032 |
| Valor | 150045772 |
| Symbol | FUSE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 32.545 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 11.739 M |
Main data
| Last | - | 02:00:00 | 0.3607 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.3714 |
| Day Change % | - | - | -2.88% |
| Day Change | - | - | -0.0107 |
| Volume | - | - | 5,632.00 |
| Turnover | - | - | 2,072.02 |
| Previous year close | - | 01/01/2026 | 1.65 |
| YTD % | - | - | -77.49% |
Performance (Previous year close 1.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.4365 (10/10/2026) |
0.3519 (10/15/2026) |
-15.41% |
| 4 Weeks | 0.93 (09/29/2026) |
0.3519 (10/15/2026) |
-33.56% |
| 12 Weeks | 1.84 (08/04/2026) |
0.3519 (10/15/2026) |
-58.08% |
| Perf. after 01.01 | - | - | -77.49% |
| 26 Weeks | 2.01 (04/22/2026) |
0.3519 (10/15/2026) |
-80.29% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 0.3851 |
|---|---|---|---|
| Bid | - | 21:59:30 | 0.3543 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:30 | 0.3607 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 117.02% |
|---|---|
| Hist. Vol 90 days | 149.24% |
| Hist. Vol 180 days | 118.34% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 0.3844 |
|---|---|
| Previous Day Low | 0.3611 |
News
| No news for this instrument |