Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:29
|
Bid
05/22/2026 -
17:50:36
|
Bid Volume |
Ask
05/22/2026 -
17:50:35
|
Ask Volume |
|---|---|---|---|---|
|
130.9500
+0.40
(
+0.31% )
|
92.0000
|
1,087 |
139.9000
|
332 |
Master data
| Company | Next PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0032089863 |
| Valor | 1501134 |
| Symbol | NXT |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.8700
(12/04/2025) |
| Dividend Yield | +2.05% |
| Shares outstanding | 114.284 M |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 14.988 B |
Main data
| Last | - | 17:35:29 | 130.9500 |
|---|---|---|---|
| Close | - | 05/21/2026 | 130.5500 |
| Day Change % | - | - | +0.31% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 221,470.0000 |
| Turnover | - | - | 25,663,034.6500 |
| Previous year close | - | 12/31/2025 | 136.8000 |
| YTD % | - | - | -4.57% |
Performance (Previous year close 136.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 131.7000 (05/22/2026) |
123.5500 (05/16/2026) |
+5.14% |
| 4 Weeks | 134.0500 (04/29/2026) |
122.4500 (05/14/2026) |
-0.72% |
| 12 Weeks | 136.1500 (04/22/2026) |
117.9500 (03/24/2026) |
-1.58% |
| Perf. after 01.01 | - | - | -4.57% |
| 26 Weeks | 145.5000 (01/13/2026) |
117.9500 (03/24/2026) |
-5.96% |
| 52 Weeks | 146.3500 (11/12/2025) |
112.1000 (09/19/2025) |
+1.24% |
Difference trading
| Open | - | 09:00:12 | 130.7000 |
|---|---|---|---|
| Bid | - | 17:50:36 | 92.0000 |
| Bid Size | - | - | 1,087 |
| Ask | - | 17:50:35 | 139.9000 |
| Ask Size | - | - | 332 |
Technical data
| Hist. Vol 30 days | 28.84% |
|---|---|
| Hist. Vol 90 days | 26.67% |
| Hist. Vol 180 days | 23.61% |
| Hist. Vol 250 days | 22.67% |
Difference price
| Previous Day High | 130.9500 |
|---|---|
| Previous Day Low | 128.8500 |
News
| No news for this instrument |