Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:14
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:05
|
Ask Volume |
|---|---|---|---|---|
|
146.8500
-2.30
(
-1.54% )
|
146.5500
|
269 |
147.4000
|
32 |
Master data
| Company | Next PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0032089863 |
| Valor | 1501134 |
| Symbol | NXT |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.8100
(07/02/2026) |
| Dividend Yield | +1.82% |
| Shares outstanding | 114.152 M |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 16.763 B |
Main data
| Last | - | 17:35:14 | 146.8500 |
|---|---|---|---|
| Close | - | 09/10/2026 | 149.1500 |
| Day Change % | - | - | -1.54% |
| Day Change | - | - | -2.30 |
| Volume | - | - | 186,504.0000 |
| Turnover | - | - | 26,480,836.5500 |
| Previous year close | - | 12/31/2025 | 136.8000 |
| YTD % | - | - | +9.03% |
Performance (Previous year close 136.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 155.1000 (09/08/2026) |
146.5000 (09/11/2026) |
-4.24% |
| 4 Weeks | 157.6000 (08/27/2026) |
140.0000 (09/02/2026) |
-2.68% |
| 12 Weeks | 158.8000 (08/06/2026) |
140.0000 (09/02/2026) |
+3.29% |
| Perf. after 01.01 | - | - | +9.03% |
| 26 Weeks | 158.8000 (08/06/2026) |
117.9500 (03/24/2026) |
+14.32% |
| 52 Weeks | 158.8000 (08/06/2026) |
112.1000 (09/19/2025) |
+23.06% |
Difference trading
| Open | - | 09:00:06 | 149.3000 |
|---|---|---|---|
| Bid | - | 18:30:00 | 146.5500 |
| Bid Size | - | - | 269 |
| Ask | - | 17:40:05 | 147.4000 |
| Ask Size | - | - | 32 |
Technical data
| Hist. Vol 30 days | 17.47% |
|---|---|
| Hist. Vol 90 days | 20.97% |
| Hist. Vol 180 days | 23.66% |
| Hist. Vol 250 days | 23.41% |
Difference price
| Previous Day High | 151.0500 |
|---|---|
| Previous Day Low | 148.3000 |
News
| No news for this instrument |