Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:30:44
|
Bid
01/20/2026 -
15:30:46
|
Bid Volume |
Ask
01/20/2026 -
15:30:46
|
Ask Volume |
|---|---|---|---|---|
|
137.9500
-1.55
(
-1.11% )
|
137.9500
|
75 |
138.0500
|
103 |
Master data
| Company | Next PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0032089863 |
| Valor | 1501134 |
| Symbol | NXT |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Last dividend |
0.8700
(12/04/2025) |
|---|---|
| Dividend Yield | +1.78% |
| Shares outstanding | 116.198 M |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 16.035 B |
Main data
| Last | - | 15:30:44 | 137.9500 |
|---|---|---|---|
| Close | - | 01/19/2026 | 139.5000 |
| Day Change % | - | - | -1.11% |
| Day Change | - | - | -1.55 |
| Volume | - | - | 29,379.0000 |
| Turnover | - | - | 2,980,161.0000 |
| Previous year close | - | 12/31/2025 | 136.8000 |
| YTD % | - | - | +1.97% |
Performance (Previous year close 136.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 145.5000 (01/13/2026) |
134.8000 (01/17/2026) |
-2.75% |
| 4 Weeks | 145.5000 (01/13/2026) |
132.1000 (01/06/2026) |
+2.50% |
| 12 Weeks | 146.3500 (11/12/2025) |
131.6000 (12/16/2025) |
+4.03% |
| Perf. after 01.01 | - | - | +1.97% |
| 26 Weeks | 146.3500 (11/12/2025) |
112.1000 (09/19/2025) |
+13.49% |
| 52 Weeks | 146.3500 (11/12/2025) |
92.9800 (01/25/2025) |
+48.72% |
Difference trading
| Open | - | 09:00:18 | 139.2500 |
|---|---|---|---|
| Bid | - | 15:30:46 | 137.9500 |
| Bid Size | - | - | 75 |
| Ask | - | 15:30:46 | 138.0500 |
| Ask Size | - | - | 103 |
Technical data
| Hist. Vol 30 days | 23.37% |
|---|---|
| Hist. Vol 90 days | 25.56% |
| Hist. Vol 180 days | 22.39% |
| Hist. Vol 250 days | 23.50% |
Difference price
| Previous Day High | 139.7000 |
|---|---|
| Previous Day Low | 137.5500 |
News
| No news for this instrument |