Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
36.57
+0.64
(
+1.78% )
|
36.58
|
900 |
36.59
|
1,400 |
Master data
| Company | Medline Inc |
|---|---|
| CCY | USD |
| ISIN | US58507V1070 |
| Valor | 150236384 |
| Symbol | MDLN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 877.351 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 32.085 B |
Main data
| Last | - | 02:00:00 | 36.57 |
|---|---|---|---|
| Close | - | 10/15/2026 | 35.93 |
| Day Change % | - | - | +1.78% |
| Day Change | - | - | +0.64 |
| Volume | - | - | 2,232,584.00 |
| Turnover | - | - | 81,595,736.22 |
| Previous year close | - | 01/01/2026 | 42.00 |
| YTD % | - | - | -14.45% |
Performance (Previous year close 42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.85 (10/15/2026) |
34.92 (10/14/2026) |
+2.32% |
| 4 Weeks | 36.87 (10/07/2026) |
31.50 (09/19/2026) |
+8.91% |
| 12 Weeks | 42.18 (08/05/2026) |
31.50 (09/19/2026) |
-3.36% |
| Perf. after 01.01 | - | - | -14.45% |
| 26 Weeks | 49.125 (04/22/2026) |
31.50 (09/19/2026) |
-22.09% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 35.88 |
|---|---|---|---|
| Bid | - | 21:59:54 | 36.58 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:54 | 36.59 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 31.78% |
|---|---|
| Hist. Vol 90 days | 48.57% |
| Hist. Vol 180 days | 48.49% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 35.98 |
|---|---|
| Previous Day Low | 35.35 |
News
| No news for this instrument |