Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.74
+0.16
(
+0.45% )
|
35.72
|
200 |
35.74
|
21,500 |
Master data
| Company | Medline Inc |
|---|---|
| CCY | USD |
| ISIN | US58507V1070 |
| Valor | 150236384 |
| Symbol | MDLN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 877.351 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 31.357 B |
Main data
| Last | - | 02:00:00 | 35.74 |
|---|---|---|---|
| Close | - | 08/14/2026 | 35.58 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 771,402.00 |
| Turnover | - | - | 27,544,953.84 |
| Previous year close | - | 01/01/2026 | 42.00 |
| YTD % | - | - | -15.29% |
Performance (Previous year close 42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.50 (08/07/2026) |
33.10 (08/12/2026) |
+1.45% |
| 4 Weeks | 42.18 (08/05/2026) |
33.10 (08/12/2026) |
-13.45% |
| 12 Weeks | 43.635 (07/08/2026) |
32.83 (06/04/2026) |
-4.10% |
| Perf. after 01.01 | - | - | -15.29% |
| 26 Weeks | 50.86 (02/27/2026) |
32.83 (06/04/2026) |
-19.78% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 35.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 35.72 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 35.74 |
| Ask Size | - | - | 21,500 |
Technical data
| Hist. Vol 30 days | 66.59% |
|---|---|
| Hist. Vol 90 days | 55.47% |
| Hist. Vol 180 days | 48.19% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 36.23 |
|---|---|
| Previous Day Low | 35.33 |
News
| No news for this instrument |