Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
20.33
-0.25
(
-1.21% )
|
20.19
|
100 |
20.35
|
200 |
Master data
| Company | Republic Airways Holdings Inc (New) |
|---|---|
| CCY | USD |
| ISIN | US5904794089 |
| Valor | 150527052 |
| Symbol | RJET |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 46.819 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 951.84 M |
Main data
| Last | - | 02:00:00 | 20.33 |
|---|---|---|---|
| Close | - | 08/14/2026 | 20.58 |
| Day Change % | - | - | -1.21% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 26,992.00 |
| Turnover | - | - | 546,809.03 |
| Previous year close | - | 01/01/2026 | 18.37 |
| YTD % | - | - | +12.03% |
Performance (Previous year close 18.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.00 (08/07/2026) |
19.93 (08/13/2026) |
-4.96% |
| 4 Weeks | 22.50 (07/31/2026) |
15.75 (07/24/2026) |
+12.95% |
| 12 Weeks | 26.70 (05/27/2026) |
15.75 (07/24/2026) |
-6.24% |
| Perf. after 01.01 | - | - | +12.03% |
| 26 Weeks | 26.70 (05/27/2026) |
15.66 (05/01/2026) |
+12.94% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 20.57 |
|---|---|---|---|
| Bid | - | 21:59:57 | 20.19 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 20.35 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 84.23% |
|---|---|
| Hist. Vol 90 days | 79.75% |
| Hist. Vol 180 days | 77.88% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 20.86 |
|---|---|
| Previous Day Low | 20.44 |
News
| No news for this instrument |