Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
16.04
-0.25
(
-1.53% )
|
16.04
|
100 |
16.08
|
900 |
Master data
| Company | Republic Airways Holdings Inc (New) |
|---|---|
| CCY | USD |
| ISIN | US5904794089 |
| Valor | 150527052 |
| Symbol | RJET |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 46.819 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 750.985 M |
Main data
| Last | - | 02:00:00 | 16.04 |
|---|---|---|---|
| Close | - | 10/16/2026 | 16.29 |
| Day Change % | - | - | -1.53% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 29,436.00 |
| Turnover | - | - | 476,273.32 |
| Previous year close | - | 01/01/2026 | 18.37 |
| YTD % | - | - | -11.32% |
Performance (Previous year close 18.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.42 (10/09/2026) |
15.665 (10/15/2026) |
-6.74% |
| 4 Weeks | 19.33 (09/23/2026) |
15.665 (10/15/2026) |
-5.78% |
| 12 Weeks | 22.50 (07/31/2026) |
15.665 (10/15/2026) |
-0.31% |
| Perf. after 01.01 | - | - | -11.32% |
| 26 Weeks | 26.70 (05/27/2026) |
15.66 (05/01/2026) |
-23.80% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 16.34 |
|---|---|---|---|
| Bid | - | 21:59:54 | 16.04 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 16.08 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 42.69% |
|---|---|
| Hist. Vol 90 days | 58.24% |
| Hist. Vol 180 days | 68.32% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 16.31 |
|---|---|
| Previous Day Low | 15.665 |
News
| No news for this instrument |