Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:54:34
|
Bid Volume |
Ask
08/14/2026 -
21:54:34
|
Ask Volume |
|---|---|---|---|---|
|
17.31
+0.41
(
+2.43% )
|
17.31
|
200 |
18.00
|
500 |
Master data
| Company | New Century Logistics (BVI) Limited |
|---|---|
| CCY | USD |
| ISIN | VGG646271137 |
| Valor | 150666912 |
| Symbol | NCEW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 17.31 |
|---|---|---|---|
| Close | - | 08/14/2026 | 16.90 |
| Day Change % | - | - | +2.43% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 101.00 |
| Turnover | - | - | 1,732.08 |
| Previous year close | - | 01/01/2026 | 5.86 |
| YTD % | - | - | +188.40% |
Performance (Previous year close 5.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.31 (08/14/2026) |
16.12 (08/08/2026) |
+6.85% |
| 4 Weeks | 17.95 (07/30/2026) |
15.60 (07/31/2026) |
+3.36% |
| 12 Weeks | 20.70 (06/11/2026) |
15.50 (07/03/2026) |
-15.33% |
| Perf. after 01.01 | - | - | +188.40% |
| 26 Weeks | 20.70 (06/11/2026) |
6.96 (02/18/2026) |
+146.23% |
| 52 Weeks | 20.70 (06/11/2026) |
2.81 (11/15/2025) |
+177.89% |
Difference trading
| Open | - | 15:30:01 | 16.55 |
|---|---|---|---|
| Bid | - | 21:54:34 | 17.31 |
| Bid Size | - | - | 200 |
| Ask | - | 21:54:34 | 18.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 79.11% |
|---|---|
| Hist. Vol 90 days | 83.14% |
| Hist. Vol 180 days | 74.52% |
| Hist. Vol 250 days | 93.75% |
Difference price
| Previous Day High | 16.90 |
|---|---|
| Previous Day Low | 16.81 |
News
| No news for this instrument |