Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:16
|
Bid Volume |
Ask
02/27/2026 -
21:59:16
|
Ask Volume |
|---|---|---|---|---|
|
8.90
+0.01
(
+0.11% )
|
8.90
|
100 |
9.05
|
200 |
Master data
| Company | New Century Logistics (BVI) Limited |
|---|---|
| CCY | USD |
| ISIN | VGG646271137 |
| Valor | 150666912 |
| Symbol | NCEW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 8.90 |
|---|---|---|---|
| Close | - | 02/27/2026 | 8.89 |
| Day Change % | - | - | +0.11% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 1,621.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.86 |
| YTD % | - | - | +51.71% |
Performance (Previous year close 5.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.50 (02/26/2026) |
7.54 (02/24/2026) |
+16.64% |
| 4 Weeks | 9.50 (02/26/2026) |
5.89 (01/31/2026) |
+13.39% |
| 12 Weeks | 10.00 (01/15/2026) |
3.50 (12/05/2025) |
+127.95% |
| Perf. after 01.01 | - | - | +51.71% |
| 26 Weeks | 10.00 (01/15/2026) |
2.81 (11/15/2025) |
+88.59% |
| 52 Weeks | 31.60 (05/08/2025) |
2.81 (11/15/2025) |
+17.79% |
Difference trading
| Open | - | 15:30:00 | 8.90 |
|---|---|---|---|
| Bid | - | 21:59:16 | 8.90 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:16 | 9.05 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 113.08% |
|---|---|
| Hist. Vol 90 days | 124.51% |
| Hist. Vol 180 days | 110.48% |
| Hist. Vol 250 days | 110.50% |
Difference price
| Previous Day High | 9.50 |
|---|---|
| Previous Day Low | 7.57 |
News
| No news for this instrument |