Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.23
-0.05
(
-0.44% )
|
11.21
|
4,400 |
11.23
|
1,000 |
Master data
| Company | Hudson Pacific Properties Inc |
|---|---|
| CCY | USD |
| ISIN | US4440974065 |
| Valor | 150870021 |
| Symbol | HPP |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.242 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 609.138 M |
Main data
| Last | - | 02:04:00 | 11.23 |
|---|---|---|---|
| Close | - | 05/21/2026 | 11.28 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 226,931.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 10.83 |
| YTD % | - | - | +4.16% |
Performance (Previous year close 10.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.565 (05/16/2026) |
10.41 (05/19/2026) |
+3.98% |
| 4 Weeks | 12.26 (05/09/2026) |
8.21 (04/25/2026) |
+36.07% |
| 12 Weeks | 12.26 (05/09/2026) |
5.26 (04/03/2026) |
+46.68% |
| Perf. after 01.01 | - | - | +4.16% |
| 26 Weeks | 14.84 (12/03/2025) |
1.67 (11/22/2025) |
+545.40% |
| 52 Weeks | 14.84 (12/03/2025) |
1.67 (11/22/2025) |
+487.50% |
Difference trading
| Open | - | 15:30:00 | 11.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.21 |
| Bid Size | - | - | 4,400 |
| Ask | - | 21:59:59 | 11.23 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 80.74% |
|---|---|
| Hist. Vol 90 days | 85.96% |
| Hist. Vol 180 days | 293.49% |
| Hist. Vol 250 days | 208.38% |
Difference price
| Previous Day High | 11.28 |
|---|---|
| Previous Day Low | 10.675 |
News
| No news for this instrument |