Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.67
+0.05
(
+0.58% )
|
8.68
|
200 |
8.69
|
2,400 |
Master data
| Company | Hudson Pacific Properties Inc |
|---|---|
| CCY | USD |
| ISIN | US4440974065 |
| Valor | 150870021 |
| Symbol | HPP |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +38.35% |
| Shares outstanding | 54.217 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 470.065 M |
Main data
| Last | - | 22:15:00 | 8.67 |
|---|---|---|---|
| Close | - | 01/30/2026 | 8.62 |
| Day Change % | - | - | +0.58% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 446,382.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 10.83 |
| YTD % | - | - | -20.41% |
Performance (Previous year close 10.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.37 (01/27/2026) |
8.50 (02/02/2026) |
-3.45% |
| 4 Weeks | 11.25 (01/06/2026) |
8.50 (02/02/2026) |
-23.31% |
| 12 Weeks | 14.84 (12/03/2025) |
1.67 (11/22/2025) |
+283.11% |
| Perf. after 01.01 | - | - | -20.41% |
| 26 Weeks | 14.84 (12/03/2025) |
1.67 (11/22/2025) |
+244.05% |
| 52 Weeks | 14.84 (12/03/2025) |
1.67 (11/22/2025) |
+175.40% |
Difference trading
| Open | - | 15:30:00 | 8.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.68 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 8.69 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 49.42% |
|---|---|
| Hist. Vol 90 days | 410.39% |
| Hist. Vol 180 days | 286.59% |
| Hist. Vol 250 days | 206.60% |
Difference price
| Previous Day High | 9.00 |
|---|---|
| Previous Day Low | 8.61 |
News
| No news for this instrument |