Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:24:08
|
Bid
04/27/2026 -
17:45:03
|
Bid Volume |
Ask
04/27/2026 -
17:45:03
|
Ask Volume |
|---|---|---|---|---|
|
1.83
-0.08
(
-4.19% )
|
1.81
|
1,000 |
1.83
|
100 |
Master data
| Company | Robin Energy Ltd |
|---|---|
| CCY | USD |
| ISIN | MHY731181126 |
| Valor | 151888906 |
| Symbol | RBNE |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.572 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 13.933 M |
Main data
| Last | - | 17:24:08 | 1.83 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.91 |
| Day Change % | - | - | -4.19% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 13,111.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.93 |
| YTD % | - | - | -34.81% |
Performance (Previous year close 2.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.06 (04/24/2026) |
1.83 (04/27/2026) |
-4.19% |
| 4 Weeks | 2.97 (03/31/2026) |
1.635 (04/11/2026) |
-22.67% |
| 12 Weeks | 5.29 (02/20/2026) |
1.05 (03/24/2026) |
-59.19% |
| Perf. after 01.01 | - | - | -34.81% |
| 26 Weeks | 6.40 (11/01/2025) |
1.05 (03/24/2026) |
-69.50% |
| 52 Weeks | 102.00 (06/14/2025) |
1.05 (03/24/2026) |
-86.87% |
Difference trading
| Open | - | 15:30:01 | 1.93 |
|---|---|---|---|
| Bid | - | 17:45:03 | 1.81 |
| Bid Size | - | - | 1,000 |
| Ask | - | 17:45:03 | 1.83 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 123.25% |
|---|---|
| Hist. Vol 90 days | 193.26% |
| Hist. Vol 180 days | 155.69% |
| Hist. Vol 250 days | 234.29% |
Difference price
| Previous Day High | 1.98 |
|---|---|
| Previous Day Low | 1.90 |
News
| No news for this instrument |