Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:05:40
|
Bid Volume |
Ask
04/27/2026 -
13:05:40
|
Ask Volume |
|---|---|---|---|---|
|
1.91
-0.13
(
-6.37% )
|
1.90
|
300 |
1.96
|
400 |
Master data
| Company | Robin Energy Ltd |
|---|---|
| CCY | USD |
| ISIN | MHY731181126 |
| Valor | 151888906 |
| Symbol | RBNE |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.572 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 14.463 M |
Main data
| Last | - | 02:00:00 | 1.91 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.91 |
| Day Change % | - | - | -6.37% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 21,556.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.93 |
| YTD % | - | - | -34.81% |
Performance (Previous year close 2.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.06 (04/24/2026) |
1.855 (04/22/2026) |
-0.52% |
| 4 Weeks | 2.97 (03/31/2026) |
1.635 (04/11/2026) |
-22.67% |
| 12 Weeks | 5.29 (02/20/2026) |
1.05 (03/24/2026) |
-59.19% |
| Perf. after 01.01 | - | - | -34.81% |
| 26 Weeks | 6.40 (11/01/2025) |
1.05 (03/24/2026) |
-68.17%* |
| 52 Weeks | 102.00 (06/14/2025) |
1.05 (03/24/2026) |
-86.87% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:05:40 | 1.90 |
| Bid Size | - | - | 300 |
| Ask | - | 13:05:40 | 1.96 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 126.49% |
|---|---|
| Hist. Vol 90 days | 193.13% |
| Hist. Vol 180 days | 156.12% |
| Hist. Vol 250 days | 234.30% |
Difference price
| Previous Day High | 1.98 |
|---|---|
| Previous Day Low | 1.90 |
News
| No news for this instrument |