Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:26:23
|
Bid
06/17/2026 -
21:29:39
|
Bid Volume |
Ask
06/17/2026 -
21:29:39
|
Ask Volume |
|---|---|---|---|---|
|
0.7922
-0.0168
(
-2.08% )
|
0.7921
|
8,400 |
0.7922
|
100 |
Master data
| Company | Robin Energy Ltd |
|---|---|
| CCY | USD |
| ISIN | MHY731181126 |
| Valor | 151888906 |
| Symbol | RBNE |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.572 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 5.206 M |
Main data
| Last | - | 21:26:23 | 0.7922 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.809 |
| Day Change % | - | - | -2.08% |
| Day Change | - | - | -0.0168 |
| Volume | - | - | 22,841.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.93 |
| YTD % | - | - | -72.39% |
Performance (Previous year close 2.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.13 (06/11/2026) |
0.7898 (06/17/2026) |
-25.96% |
| 4 Weeks | 1.28 (05/20/2026) |
0.7898 (06/17/2026) |
-33.14% |
| 12 Weeks | 2.97 (03/31/2026) |
0.7898 (06/17/2026) |
-61.66% |
| Perf. after 01.01 | - | - | -72.39% |
| 26 Weeks | 5.29 (02/20/2026) |
0.7898 (06/17/2026) |
-82.26% |
| 52 Weeks | 72.35 (06/18/2025) |
0.7898 (06/17/2026) |
-98.47% |
Difference trading
| Open | - | 15:30:00 | 0.8125 |
|---|---|---|---|
| Bid | - | 21:29:39 | 0.7921 |
| Bid Size | - | - | 8,400 |
| Ask | - | 21:29:39 | 0.7922 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 81.11% |
|---|---|
| Hist. Vol 90 days | 167.06% |
| Hist. Vol 180 days | 152.17% |
| Hist. Vol 250 days | 143.40% |
Difference price
| Previous Day High | 0.8314 |
|---|---|
| Previous Day Low | 0.7927 |
News
| No news for this instrument |