Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:55
|
Bid Volume |
Ask
02/27/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.05
+0.18
(
+4.65% )
|
4.04
|
400 |
4.05
|
4,600 |
Master data
| Company | Robin Energy Ltd |
|---|---|
| CCY | USD |
| ISIN | MHY731181126 |
| Valor | 151888906 |
| Symbol | RBNE |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.806 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 11.363 M |
Main data
| Last | - | 02:00:00 | 4.05 |
|---|---|---|---|
| Close | - | 02/27/2026 | 3.87 |
| Day Change % | - | - | +4.65% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 252,772.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.93 |
| YTD % | - | - | +32.08% |
Performance (Previous year close 2.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.29 (02/20/2026) |
3.75 (02/25/2026) |
-1.70% |
| 4 Weeks | 5.29 (02/20/2026) |
3.40 (02/04/2026) |
-20.70% |
| 12 Weeks | 5.29 (02/20/2026) |
2.78 (12/27/2025) |
-7.35% |
| Perf. after 01.01 | - | - | +32.08% |
| 26 Weeks | 24.90 (09/11/2025) |
2.78 (12/27/2025) |
-58.88% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 4.16 |
|---|---|---|---|
| Bid | - | 21:59:55 | 4.04 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:55 | 4.05 |
| Ask Size | - | - | 4,600 |
Technical data
| Hist. Vol 30 days | 128.19% |
|---|---|
| Hist. Vol 90 days | 113.77% |
| Hist. Vol 180 days | 120.67% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 4.40 |
|---|---|
| Previous Day Low | 3.83 |
News
| No news for this instrument |