Psyence Bio Rg
PBM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:50
Bid
Volume
Ask
06/17/2026 - 21:59:50
Ask
Volume
3.09
-0.08 ( -2.52% )
3.03
100
3.11
100
More information

Master data

Company Psyence Biomedical Ltd
CCY USD
ISIN CA74449F4078
Valor 151995754
Symbol PBM
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 2.293 M
Nominal 0.00
Nominal Currency CAD
Market Cap 7.086 M

Main data

Last - 23:20:00 3.09
Close - 06/17/2026 3.17
Day Change % - - -2.52%
Day Change - - -0.08
Volume - - 2,976.00
Turnover - - -
Previous year close - 01/01/2026 4.70875
YTD % - - -32.68%

Performance (Previous year close 4.7088)

Period High Low Perf. %
1 W 3.69
(06/10/2026)
3.045
(06/17/2026)
-5.79%
4 Weeks 4.70
(06/04/2026)
3.045
(06/17/2026)
-18.93%
12 Weeks 16.90
(04/21/2026)
2.325
(04/03/2026)
+30.45%
Perf. after 01.01 - - -32.68%
26 Weeks 16.90
(04/21/2026)
1.93
(02/24/2026)
-66.59%
52 Weeks 74.875
(07/26/2025)
1.93
(02/24/2026)
-90.16%

Difference trading

Open - 15:30:00 3.14
Bid - 21:59:50 3.03
Bid Size - - 100
Ask - 21:59:50 3.11
Ask Size - - 100

Technical data

Hist. Vol 30 days 88.42%
Hist. Vol 90 days 209.81%
Hist. Vol 180 days 181.66%
Hist. Vol 250 days 193.40%

Difference price

Previous Day High 3.26
Previous Day Low 3.055

News

No news for this instrument