Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:55:09
|
Bid Volume |
Ask
08/14/2026 -
21:55:09
|
Ask Volume |
|---|---|---|---|---|
|
3.48
-0.08
(
-2.25% )
|
3.43
|
100 |
3.60
|
100 |
Master data
| Company | Psyence Biomedical Ltd |
|---|---|
| CCY | USD |
| ISIN | CA74449F4078 |
| Valor | 151995754 |
| Symbol | PBM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.814 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 13.274 M |
Main data
| Last | - | 02:00:00 | 3.48 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.56 |
| Day Change % | - | - | -2.25% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 4,502.00 |
| Turnover | - | - | 15,861.85 |
| Previous year close | - | 01/01/2026 | 4.70875 |
| YTD % | - | - | -24.40% |
Performance (Previous year close 4.7088)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.60 (08/08/2026) |
3.23 (08/07/2026) |
+0.29% |
| 4 Weeks | 3.72 (07/31/2026) |
2.76 (07/24/2026) |
+18.27% |
| 12 Weeks | 4.70 (06/04/2026) |
2.70 (06/26/2026) |
-12.32% |
| Perf. after 01.01 | - | - | -24.40% |
| 26 Weeks | 16.90 (04/21/2026) |
1.93 (02/24/2026) |
+12.62% |
| 52 Weeks | 34.625 (09/19/2025) |
1.93 (02/24/2026) |
-83.00% |
Difference trading
| Open | - | 15:30:01 | 3.51 |
|---|---|---|---|
| Bid | - | 21:55:09 | 3.43 |
| Bid Size | - | - | 100 |
| Ask | - | 21:55:09 | 3.60 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 69.88% |
|---|---|
| Hist. Vol 90 days | 75.30% |
| Hist. Vol 180 days | 155.92% |
| Hist. Vol 250 days | 153.93% |
Difference price
| Previous Day High | 3.56 |
|---|---|
| Previous Day Low | 3.31 |
News
| No news for this instrument |