Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:26
|
Bid Volume |
Ask
10/16/2026 -
21:59:26
|
Ask Volume |
|---|---|---|---|---|
|
4.22
-0.10
(
-2.31% )
|
4.22
|
300 |
4.27
|
200 |
Master data
| Company | Psyence Biomedical Ltd |
|---|---|
| CCY | USD |
| ISIN | CA74449F4078 |
| Valor | 151995754 |
| Symbol | PBM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.814 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 16.096 M |
Main data
| Last | - | 02:00:00 | 4.22 |
|---|---|---|---|
| Close | - | 10/16/2026 | 4.32 |
| Day Change % | - | - | -2.31% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 7,668.00 |
| Turnover | - | - | 32,867.50 |
| Previous year close | - | 01/01/2026 | 4.70875 |
| YTD % | - | - | -8.26% |
Performance (Previous year close 4.7088)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.16 (10/10/2026) |
4.09 (10/15/2026) |
-15.09% |
| 4 Weeks | 7.17 (09/24/2026) |
4.09 (10/15/2026) |
-31.65% |
| 12 Weeks | 7.17 (09/24/2026) |
2.76 (07/24/2026) |
+53.19% |
| Perf. after 01.01 | - | - | -8.26% |
| 26 Weeks | 16.90 (04/21/2026) |
2.70 (06/26/2026) |
-44.47% |
| 52 Weeks | 22.125 (10/17/2025) |
1.93 (02/24/2026) |
-79.97% |
Difference trading
| Open | - | 15:30:00 | 4.34 |
|---|---|---|---|
| Bid | - | 21:59:26 | 4.22 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:26 | 4.27 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 73.57% |
|---|---|
| Hist. Vol 90 days | 85.48% |
| Hist. Vol 180 days | 101.73% |
| Hist. Vol 250 days | 146.66% |
Difference price
| Previous Day High | 4.44 |
|---|---|
| Previous Day Low | 4.09 |
News
| No news for this instrument |