Large gap with delayed quotes
|
Last quote
06/17/2026
-
19:16:22
|
Bid
06/17/2026 -
19:16:25
|
Bid Volume |
Ask
06/17/2026 -
19:16:25
|
Ask Volume |
|---|---|---|---|---|
|
3.20
-0.64
(
-16.67% )
|
3.20
|
500 |
3.23
|
100 |
Master data
| Company | Co-Diagnostics Inc |
|---|---|
| CCY | USD |
| ISIN | US1897632048 |
| Valor | 152003891 |
| Symbol | CODX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.685 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 11.719 M |
Main data
| Last | - | 19:16:22 | 3.20 |
|---|---|---|---|
| Close | - | 06/17/2026 | 3.84 |
| Day Change % | - | - | -16.67% |
| Day Change | - | - | -0.64 |
| Volume | - | - | 57,587.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.058 |
| YTD % | - | - | -24.08% |
Performance (Previous year close 5.058)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.32 (06/10/2026) |
2.98 (06/17/2026) |
-34.43% |
| 4 Weeks | 13.54 (05/29/2026) |
1.81 (05/20/2026) |
+94.92% |
| 12 Weeks | 13.54 (05/29/2026) |
1.265 (05/16/2026) |
+69.16% |
| Perf. after 01.01 | - | - | -24.08% |
| 26 Weeks | 13.54 (05/29/2026) |
1.265 (05/16/2026) |
-59.29% |
| 52 Weeks | 46.50 (10/28/2025) |
1.265 (05/16/2026) |
-52.72% |
Difference trading
| Open | - | 15:30:00 | 3.73 |
|---|---|---|---|
| Bid | - | 19:16:25 | 3.20 |
| Bid Size | - | - | 500 |
| Ask | - | 19:16:25 | 3.23 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 409.05% |
|---|---|
| Hist. Vol 90 days | 265.81% |
| Hist. Vol 180 days | 270.60% |
| Hist. Vol 250 days | 260.71% |
Difference price
| Previous Day High | 3.95 |
|---|---|
| Previous Day Low | 3.41 |
News
| No news for this instrument |