Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.40
-0.09
(
-6.04% )
|
1.39
|
1,900 |
1.43
|
600 |
Master data
| Company | Co-Diagnostics Inc |
|---|---|
| CCY | USD |
| ISIN | US1897632048 |
| Valor | 152003891 |
| Symbol | CODX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.98 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.159 M |
Main data
| Last | - | 02:00:00 | 1.40 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.49 |
| Day Change % | - | - | -6.04% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 46,298.00 |
| Turnover | - | - | 65,269.65 |
| Previous year close | - | 01/01/2026 | 5.058 |
| YTD % | - | - | -70.54% |
Performance (Previous year close 5.058)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.58 (08/07/2026) |
1.34 (08/07/2026) |
-7.89% |
| 4 Weeks | 2.55 (07/23/2026) |
1.34 (08/07/2026) |
-40.04% |
| 12 Weeks | 13.54 (05/29/2026) |
1.34 (08/07/2026) |
-59.84% |
| Perf. after 01.01 | - | - | -70.54% |
| 26 Weeks | 13.54 (05/29/2026) |
1.265 (05/16/2026) |
-43.78% |
| 52 Weeks | 46.50 (10/28/2025) |
1.265 (05/16/2026) |
-81.29% |
Difference trading
| Open | - | 15:30:01 | 1.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.39 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 1.43 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 135.43% |
|---|---|
| Hist. Vol 90 days | 255.95% |
| Hist. Vol 180 days | 233.20% |
| Hist. Vol 250 days | 264.01% |
Difference price
| Previous Day High | 1.56 |
|---|---|
| Previous Day Low | 1.41 |
News
| No news for this instrument |