Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.654
-0.0611
(
-8.54% )
|
0.6401
|
1,000 |
0.6648
|
2,800 |
Master data
| Company | Co-Diagnostics Inc |
|---|---|
| CCY | USD |
| ISIN | US1897632048 |
| Valor | 152003891 |
| Symbol | CODX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.981 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.566 M |
Main data
| Last | - | 02:00:00 | 0.654 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.7151 |
| Day Change % | - | - | -8.54% |
| Day Change | - | - | -0.0611 |
| Volume | - | - | 26,019.00 |
| Turnover | - | - | 17,683.41 |
| Previous year close | - | 01/01/2026 | 5.058 |
| YTD % | - | - | -85.86% |
Performance (Previous year close 5.058)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.29 (10/13/2026) |
0.6405 (10/16/2026) |
-41.61% |
| 4 Weeks | 1.29 (10/13/2026) |
0.6405 (10/16/2026) |
-23.95% |
| 12 Weeks | 2.41 (07/24/2026) |
0.6405 (10/16/2026) |
-67.64% |
| Perf. after 01.01 | - | - | -85.86% |
| 26 Weeks | 13.54 (05/29/2026) |
0.6405 (10/16/2026) |
-58.08% |
| 52 Weeks | 46.50 (10/28/2025) |
0.6405 (10/16/2026) |
-93.19% |
Difference trading
| Open | - | 15:30:01 | 0.7201 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.6401 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:58 | 0.6648 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 154.67% |
|---|---|
| Hist. Vol 90 days | 126.00% |
| Hist. Vol 180 days | 205.71% |
| Hist. Vol 250 days | 255.97% |
Difference price
| Previous Day High | 0.79 |
|---|---|
| Previous Day Low | 0.7108 |
News
| No news for this instrument |