Large gap with delayed quotes
|
Last quote
06/17/2026
-
19:13:03
|
Bid
06/17/2026 -
19:17:25
|
Bid Volume |
Ask
06/17/2026 -
19:17:25
|
Ask Volume |
|---|---|---|---|---|
|
2.85
+0.31
(
+12.20% )
|
2.85
|
200 |
2.86
|
800 |
Master data
| Company | Adial Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US00688A3041 |
| Valor | 153056336 |
| Symbol | ADIL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.188 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.018 M |
Main data
| Last | - | 19:13:03 | 2.85 |
|---|---|---|---|
| Close | - | 06/17/2026 | 2.54 |
| Day Change % | - | - | +12.20% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 56,695.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.50 |
| YTD % | - | - | -53.82% |
Performance (Previous year close 5.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.16 (06/12/2026) |
2.11 (06/11/2026) |
+31.94% |
| 4 Weeks | 5.16 (06/12/2026) |
1.64 (05/20/2026) |
+23.30% |
| 12 Weeks | 5.16 (06/12/2026) |
1.31 (05/16/2026) |
+50.30% |
| Perf. after 01.01 | - | - | -53.82% |
| 26 Weeks | 7.005 (12/17/2025) |
1.31 (05/16/2026) |
-56.42% |
| 52 Weeks | 18.90 (07/30/2025) |
1.31 (05/16/2026) |
-57.77% |
Difference trading
| Open | - | 15:30:00 | 2.46 |
|---|---|---|---|
| Bid | - | 19:17:25 | 2.85 |
| Bid Size | - | - | 200 |
| Ask | - | 19:17:25 | 2.86 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 173.32% |
|---|---|
| Hist. Vol 90 days | 114.93% |
| Hist. Vol 180 days | 107.09% |
| Hist. Vol 250 days | 121.76% |
Difference price
| Previous Day High | 2.90 |
|---|---|
| Previous Day Low | 2.51 |
News
| No news for this instrument |