Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.98
-0.41
(
-9.34% )
|
3.93
|
100 |
4.15
|
100 |
Master data
| Company | Adial Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US00688A3041 |
| Valor | 153056336 |
| Symbol | ADIL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.188 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.71 M |
Main data
| Last | - | 02:00:00 | 3.98 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.39 |
| Day Change % | - | - | -9.34% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 15,762.00 |
| Turnover | - | - | 64,684.16 |
| Previous year close | - | 01/01/2026 | 5.50 |
| YTD % | - | - | -20.18% |
Performance (Previous year close 5.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.91 (08/07/2026) |
3.70 (08/08/2026) |
0.00% |
| 4 Weeks | 4.91 (08/07/2026) |
2.53 (07/25/2026) |
+57.35% |
| 12 Weeks | 5.16 (06/12/2026) |
1.96 (05/27/2026) |
+90.87% |
| Perf. after 01.01 | - | - | -20.18% |
| 26 Weeks | 5.16 (06/12/2026) |
1.31 (05/16/2026) |
+39.65% |
| 52 Weeks | 10.7025 (10/10/2025) |
1.31 (05/16/2026) |
-55.49% |
Difference trading
| Open | - | 15:30:01 | 4.11 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.93 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 4.15 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 100.54% |
|---|---|
| Hist. Vol 90 days | 124.20% |
| Hist. Vol 180 days | 104.03% |
| Hist. Vol 250 days | 88.29% |
Difference price
| Previous Day High | 4.46 |
|---|---|
| Previous Day Low | 4.27 |
News
| No news for this instrument |