Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:51
|
Bid Volume |
Ask
02/27/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
2.53
0.00
(
0.00% )
|
2.51
|
300 |
2.57
|
300 |
Master data
| Company | Adial Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US00688A3041 |
| Valor | 153056336 |
| Symbol | ADIL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.111 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.811 M |
Main data
| Last | - | 02:00:00 | 2.53 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.53 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 14,393.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.50 |
| YTD % | - | - | -54.00% |
Performance (Previous year close 5.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.79 (02/21/2026) |
2.27 (02/25/2026) |
+3.27% |
| 4 Weeks | 5.5025 (01/30/2026) |
2.27 (02/25/2026) |
-52.62% |
| 12 Weeks | 8.1625 (12/05/2025) |
2.27 (02/25/2026) |
-68.98% |
| Perf. after 01.01 | - | - | -54.00% |
| 26 Weeks | 10.7025 (10/10/2025) |
2.27 (02/25/2026) |
-73.37% |
| 52 Weeks | 30.25 (05/03/2025) |
2.27 (02/25/2026) |
-87.03% |
Difference trading
| Open | - | 15:30:00 | 2.59 |
|---|---|---|---|
| Bid | - | 21:59:51 | 2.51 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:51 | 2.57 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 114.74% |
|---|---|
| Hist. Vol 90 days | 83.46% |
| Hist. Vol 180 days | 70.66% |
| Hist. Vol 250 days | 121.68% |
Difference price
| Previous Day High | 2.59 |
|---|---|
| Previous Day Low | 2.37 |
News
| No news for this instrument |