Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:01
|
Bid Volume |
Ask
10/16/2026 -
21:59:01
|
Ask Volume |
|---|---|---|---|---|
|
3.51
+0.37
(
+11.78% )
|
3.35
|
100 |
3.55
|
3,100 |
Master data
| Company | Adial Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US00688A3041 |
| Valor | 153056336 |
| Symbol | ADIL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.934 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.297 M |
Main data
| Last | - | 02:00:00 | 3.51 |
|---|---|---|---|
| Close | - | 10/16/2026 | 3.14 |
| Day Change % | - | - | +11.78% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 7,381.00 |
| Turnover | - | - | 25,276.15 |
| Previous year close | - | 01/01/2026 | 5.50 |
| YTD % | - | - | -42.91% |
Performance (Previous year close 5.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.02 (10/09/2026) |
3.00 (10/15/2026) |
-10.00% |
| 4 Weeks | 5.32 (09/18/2026) |
3.00 (10/15/2026) |
-39.73% |
| 12 Weeks | 7.20 (09/05/2026) |
2.53 (07/25/2026) |
+17.16% |
| Perf. after 01.01 | - | - | -42.91% |
| 26 Weeks | 7.20 (09/05/2026) |
1.31 (05/16/2026) |
+115.34% |
| 52 Weeks | 9.90 (10/17/2025) |
1.31 (05/16/2026) |
-66.27% |
Difference trading
| Open | - | 15:30:00 | 3.14 |
|---|---|---|---|
| Bid | - | 21:59:01 | 3.35 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:01 | 3.55 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 87.84% |
|---|---|
| Hist. Vol 90 days | 118.05% |
| Hist. Vol 180 days | 115.44% |
| Hist. Vol 250 days | 99.29% |
Difference price
| Previous Day High | 3.21 |
|---|---|
| Previous Day Low | 3.00 |
News
| No news for this instrument |